Terran Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $0,000000000000000000 | $20.940 | N/A |
| 2026-07-31 | $0,000000000000000000 | $21.937 | $0,00000710 |
| 2026-07-30 | $0,000000000000000000 | $23.023 | $0,00000781 |
| 2026-07-29 | $0,000000000000000000 | $24.030 | $0,00000805 |
| 2026-07-28 | $0,000000000000000000 | $19.907,76 | $0,00000809 |
| 2026-07-27 | $0,000000000000000000 | $21.029 | $0,00000794 |
| 2026-07-26 | $0,000000000000000000 | $22.757 | $0,00000754 |
| 2026-07-25 | $0,000000000000000000 | $18.011,12 | $0,00000724 |
| 2026-07-24 | $0,000000000000000000 | $16.120,86 | $0,00000756 |
| 2026-07-23 | $0,000000000000000000 | $26.823 | $0,00000705 |
| 2026-07-22 | $0,000000000000000000 | $21.203 | $0,00000860 |
| 2026-07-21 | $0,000000000000000000 | $21.324 | $0,00000614 |
| 2026-07-20 | $0,000000000000000000 | $21.570 | $0,00000608 |
| 2026-07-19 | $0,000000000000000000 | $19.871,20 | $0,00000660 |
| 2026-07-18 | $0,000000000000000000 | $15.671,62 | $0,00000610 |
| 2026-07-17 | $0,000000000000000000 | $20.047 | $0,00000631 |
| 2026-07-16 | $0,000000000000000000 | $20.009 | $0,00000635 |
| 2026-07-15 | $0,000000000000000000 | $21.309 | $0,00000682 |
| 2026-07-14 | $0,000000000000000000 | $19.984,88 | $0,00000732 |
| 2026-07-13 | $0,000000000000000000 | $22.436 | $0,00000837 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
