TerraUSD (Wormhole) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-25 | $0,000000000000000000 | $721,00 | N/A |
| 2026-08-24 | $0,000000000000000000 | $568,08 | $0,00540756 |
| 2026-08-23 | $0,000000000000000000 | $1.672,91 | $0,00547135 |
| 2026-08-22 | $0,000000000000000000 | $956,55 | $0,00536180 |
| 2026-08-21 | $0,000000000000000000 | $418,66 | $0,00556377 |
| 2026-08-20 | $0,000000000000000000 | $265,45 | $0,00527274 |
| 2026-08-19 | $0,000000000000000000 | $139,64 | $0,00501290 |
| 2026-08-18 | $0,000000000000000000 | $236,30 | $0,00477631 |
| 2026-08-17 | $0,000000000000000000 | $101,21 | $0,00486729 |
| 2026-08-16 | $0,000000000000000000 | $304,28 | $0,00487070 |
| 2026-08-15 | $0,000000000000000000 | $143,71 | $0,00498321 |
| 2026-08-14 | $0,000000000000000000 | $200,46 | $0,00507814 |
| 2026-08-13 | $0,000000000000000000 | $583,32 | $0,00506648 |
| 2026-08-12 | $0,000000000000000000 | $175,97 | $0,00511784 |
| 2026-08-11 | $0,000000000000000000 | $47,87 | $0,00503714 |
| 2026-08-10 | $0,000000000000000000 | $54,24 | $0,00504251 |
| 2026-08-09 | $0,000000000000000000 | $144,19 | $0,00506955 |
| 2026-08-08 | $0,000000000000000000 | $86,82 | $0,00508279 |
| 2026-08-07 | $0,000000000000000000 | $184,29 | $0,00504250 |
| 2026-08-06 | $0,000000000000000000 | $54,53 | $0,00508885 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
