TerraUSD (Wormhole) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $0,000000000000000000 | $134,23 | N/A |
| 2026-07-10 | $0,000000000000000000 | $67,83 | $0,00565945 |
| 2026-07-09 | $0,000000000000000000 | $141,87 | $0,00563459 |
| 2026-07-08 | $0,000000000000000000 | $1.560,04 | $0,00532395 |
| 2026-07-07 | $0,000000000000000000 | $1.585,97 | $0,00595795 |
| 2026-07-06 | $0,000000000000000000 | $396,59 | $0,00561653 |
| 2026-07-05 | $0,000000000000000000 | $115,78 | $0,00567997 |
| 2026-07-04 | $0,000000000000000000 | $60,75 | $0,00563255 |
| 2026-07-03 | $0,000000000000000000 | $184,05 | $0,00569875 |
| 2026-07-02 | $0,000000000000000000 | $246,60 | $0,00557904 |
| 2026-07-01 | $0,000000000000000000 | $151,54 | $0,00559011 |
| 2026-06-30 | $0,000000000000000000 | $109,69 | $0,00542454 |
| 2026-06-29 | $0,000000000000000000 | $330,60 | $0,00551368 |
| 2026-06-28 | $0,000000000000000000 | $248,45 | $0,00539426 |
| 2026-06-27 | $0,000000000000000000 | $287,39 | $0,00547797 |
| 2026-06-26 | $0,000000000000000000 | $436,77 | $0,00556420 |
| 2026-06-25 | $0,000000000000000000 | $571,79 | $0,00537774 |
| 2026-06-24 | $0,000000000000000000 | $1.143,88 | $0,00549398 |
| 2026-06-23 | $0,000000000000000000 | $436,63 | $0,00582604 |
| 2026-06-22 | $0,000000000000000000 | $342,34 | $0,00593592 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
