Terry In The Trenches Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $26.609 | $170,16 | N/A |
| 2026-09-10 | $28.113 | $41,28 | $0,00002917 |
| 2026-09-09 | $28.967 | $7,92 | $0,00003082 |
| 2026-09-08 | $28.937 | $13,07 | $0,00003176 |
| 2026-09-07 | $29.641 | $7,89 | $0,00003172 |
| 2026-09-06 | $28.813 | $174,01 | $0,00003249 |
| 2026-09-05 | $28.008 | $30,75 | $0,00003159 |
| 2026-09-04 | $28.622 | $54,26 | $0,00003070 |
| 2026-09-03 | $27.867 | $30,72 | $0,00003138 |
| 2026-09-02 | $27.722 | $41,48 | $0,00003055 |
| 2026-09-01 | $28.727 | $5,88 | $0,00003039 |
| 2026-08-31 | $28.397 | $5,48 | $0,00003149 |
| 2026-08-29 | $28.896 | $15,63 | $0,00003113 |
| 2026-08-28 | $30.217 | $32,76 | $0,00003168 |
| 2026-08-27 | $28.243 | $18,62 | $0,00003313 |
| 2026-08-26 | $26.891 | $18,21 | $0,00003096 |
| 2026-08-25 | $27.385 | $21,05 | $0,00002948 |
| 2026-08-24 | $26.089 | $1,023 | $0,00003002 |
| 2026-08-23 | $26.150 | $178,63 | $0,00002860 |
| 2026-08-22 | $25.596 | $75,17 | $0,00002867 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
