Tesla (bStocks Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $9.941.378 | $2.798.487 | N/A |
| 2026-07-27 | $9.890.162 | $2.189.631 | $308,17 |
| 2026-07-26 | $9.788.236 | $2.233.042 | $316,17 |
| 2026-07-25 | $9.996.806 | $7.035.605 | $313,01 |
| 2026-07-24 | $9.085.979 | $8.565.276 | $311,39 |
| 2026-07-23 | $4.834.990 | $3.984.528 | $324,58 |
| 2026-07-22 | $4.600.841 | $2.922.181 | $358,88 |
| 2026-07-21 | $3.799.415 | $1.980.951 | $379,72 |
| 2026-07-20 | $3.778.658 | $1.177.606 | $370,57 |
| 2026-07-19 | $3.751.680 | $1.484.320 | $384,35 |
| 2026-07-18 | $3.748.164 | $2.053.248 | $381,61 |
| 2026-07-17 | $3.803.991 | $1.125.196 | $380,79 |
| 2026-07-16 | $3.804.407 | $1.359.797 | $388,80 |
| 2026-07-15 | $3.698.554 | $1.622.111 | $394,66 |
| 2026-07-14 | $3.583.835 | $1.796.444 | $396,48 |
| 2026-07-13 | $3.637.538 | $1.475.389 | $393,26 |
| 2026-07-12 | $3.655.680 | $1.377.326 | $405,36 |
| 2026-07-11 | $3.715.103 | $2.187.191 | $407,40 |
| 2026-07-10 | $3.665.631 | $2.715.084 | $407,67 |
| 2026-07-09 | $3.444.903 | $2.160.154 | $405,08 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
