Tesla (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $16.470.884 | $2.312.581 | N/A |
| 2026-10-15 | $16.400.949 | $1.977.349 | $362,24 |
| 2026-10-14 | $16.888.843 | $811.205 | $363,69 |
| 2026-10-13 | $16.953.610 | $2.506.827 | $374,70 |
| 2026-10-12 | $17.068.063 | $1.793.990 | $377,06 |
| 2026-10-11 | $17.045.054 | $1.675.446 | $384,00 |
| 2026-10-10 | $17.074.338 | $2.897.552 | $381,96 |
| 2026-10-09 | $16.770.977 | $2.812.228 | $382,48 |
| 2026-10-08 | $16.920.623 | $2.847.865 | $374,76 |
| 2026-10-07 | $17.225.019 | $2.740.107 | $377,81 |
| 2026-10-06 | $17.339.787 | $2.863.836 | $379,88 |
| 2026-10-05 | $17.126.407 | $1.845.538 | $379,45 |
| 2026-10-04 | $17.125.351 | $1.736.867 | $372,60 |
| 2026-10-03 | $17.193.459 | $3.204.293 | $371,13 |
| 2026-10-02 | $16.627.716 | $2.823.138 | $371,16 |
| 2026-10-01 | $16.633.588 | $3.265.261 | $355,07 |
| 2026-09-30 | $16.579.964 | $2.824.888 | $354,81 |
| 2026-09-29 | $16.647.503 | $2.602.583 | $354,20 |
| 2026-09-28 | $17.186.667 | $1.697.981 | $358,13 |
| 2026-09-27 | $17.182.291 | $1.976.045 | $372,60 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
