Tesla xStock Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $56.986.129 | $3.245.927 | N/A |
| 2026-07-05 | $57.210.832 | $2.626.334 | $399,05 |
| 2026-07-04 | $57.259.998 | $2.239.458 | $399,39 |
| 2026-07-03 | $57.039.253 | $3.161.659 | $397,85 |
| 2026-07-02 | $56.561.277 | $15.728.188 | $394,52 |
| 2026-07-01 | $59.331.897 | $7.926.441 | $422,70 |
| 2026-06-30 | $58.553.210 | $8.946.332 | $415,83 |
| 2026-06-29 | $57.684.566 | $10.424.522 | $409,00 |
| 2026-06-28 | $53.885.272 | $2.706.044 | $380,51 |
| 2026-06-27 | $53.668.425 | $1.978.327 | $378,98 |
| 2026-06-26 | $53.490.157 | $7.399.615 | $377,72 |
| 2026-06-25 | $52.866.616 | $7.680.166 | $374,30 |
| 2026-06-24 | $53.135.809 | $19.420.415 | $377,77 |
| 2026-06-23 | $53.340.875 | $16.244.511 | $382,35 |
| 2026-06-22 | $55.930.788 | $12.407.059 | $403,11 |
| 2026-06-21 | $56.161.848 | $7.110.351 | $397,69 |
| 2026-06-20 | $56.559.396 | $6.073.935 | $400,51 |
| 2026-06-19 | $56.413.137 | $7.109.479 | $399,47 |
| 2026-06-18 | $56.199.221 | $10.007.653 | $397,96 |
| 2026-06-17 | $55.803.001 | $8.457.142 | $397,66 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
