Tessera Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $8.027,92 | $5,12 | N/A |
| 2026-07-28 | $8.145,59 | $95,01 | $0,00000803 |
| 2026-07-23 | $8.633,30 | $61,20 | $0,00000815 |
| 2026-07-22 | $9.015,76 | $59,18 | $0,00000863 |
| 2026-07-21 | $9.180,02 | $24,77 | $0,00000902 |
| 2026-07-16 | $9.210,16 | $10,63 | $0,00000918 |
| 2026-07-15 | $9.078,28 | $30,90 | $0,00000921 |
| 2026-07-14 | $9.062,85 | $20,39 | $0,00000908 |
| 2026-07-12 | $8.894,13 | $34,06 | $0,00000906 |
| 2026-07-11 | $8.865,32 | $2,13 | $0,00000889 |
| 2026-07-10 | $8.614,84 | $169,46 | $0,00000887 |
| 2026-07-09 | $8.633,74 | $19,79 | $0,00000861 |
| 2026-07-07 | $8.855,92 | $8,88 | $0,00000863 |
| 2026-07-05 | $9.072,47 | $1,94 | $0,00000886 |
| 2026-07-04 | $8.950,51 | $2,61 | $0,00000907 |
| 2026-07-03 | $8.589,67 | $44,68 | $0,00000895 |
| 2026-07-02 | $8.242,94 | $10,29 | $0,00000859 |
| 2026-06-30 | $8.042,92 | $117,96 | $0,00000824 |
| 2026-06-29 | $8.163,25 | $1.824,50 | $0,00000804 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
