Tessera Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $9.325,95 | $15,72 | N/A |
| 2026-09-12 | $9.349,73 | $8,02 | $0,00000933 |
| 2026-09-11 | $9.137,08 | $4,38 | $0,00000935 |
| 2026-09-10 | $9.205,79 | $1,87 | $0,00000914 |
| 2026-09-09 | $9.198,18 | $1,87 | $0,00000921 |
| 2026-09-08 | $9.426,74 | $57,38 | $0,00000920 |
| 2026-09-07 | $9.404,95 | $57,25 | $0,00000943 |
| 2026-09-04 | $9.611,56 | $18,46 | $0,00000940 |
| 2026-09-03 | $9.247,91 | $3,53 | $0,00000961 |
| 2026-09-02 | $9.183,67 | $1,92 | $0,00000925 |
| 2026-08-28 | $9.748,93 | $24,11 | $0,00000918 |
| 2026-08-27 | $9.697,03 | $12,96 | $0,00000975 |
| 2026-08-22 | $9.981,58 | $216,87 | $0,00000970 |
| 2026-08-21 | $9.727,10 | $112,55 | $0,00000998 |
| 2026-08-17 | $7.775,90 | $8,99 | $0,00000973 |
| 2026-08-16 | $7.829,78 | $2,66 | $0,00000778 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
