Test Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $16.178.365 | $9.267.198 | N/A |
| 2026-09-23 | $17.672.932 | $26.312.518 | $0,01726540 |
| 2026-09-22 | $15.327.449 | $6.726.208 | $0,01886039 |
| 2026-09-21 | $14.415.107 | $3.469.849 | $0,01635731 |
| 2026-09-20 | $14.545.914 | $4.183.067 | $0,01538207 |
| 2026-09-19 | $15.230.283 | $4.737.012 | $0,01552165 |
| 2026-09-18 | $14.331.118 | $5.145.042 | $0,01625193 |
| 2026-09-17 | $14.330.391 | $4.608.968 | $0,01529245 |
| 2026-09-16 | $13.919.031 | $3.844.738 | $0,01528618 |
| 2026-09-15 | $14.634.324 | $3.985.240 | $0,01484739 |
| 2026-09-14 | $14.432.164 | $4.056.404 | $0,01561039 |
| 2026-09-13 | $15.141.872 | $4.395.528 | $0,01539474 |
| 2026-09-12 | $14.298.768 | $5.135.439 | $0,01615179 |
| 2026-09-11 | $13.563.740 | $5.655.148 | $0,01525245 |
| 2026-09-10 | $14.549.972 | $5.357.206 | $0,01446840 |
| 2026-09-09 | $16.511.904 | $5.359.470 | $0,01552041 |
| 2026-09-08 | $16.847.122 | $6.662.033 | $0,01761320 |
| 2026-09-07 | $16.554.549 | $6.890.103 | $0,01797077 |
| 2026-09-06 | $17.452.132 | $19.187.550 | $0,01765869 |
| 2026-09-05 | $16.930.556 | $12.070.570 | $0,01861613 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
