Test Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $8.695.744 | $13.799.506 | N/A |
| 2026-03-22 | $7.934.885 | $5.678.651 | $0,00921528 |
| 2026-03-21 | $8.245.406 | $5.686.620 | $0,00838404 |
| 2026-03-20 | $8.606.326 | $6.207.155 | $0,00873927 |
| 2026-03-19 | $8.964.771 | $7.534.866 | $0,00912789 |
| 2026-03-18 | $9.561.131 | $6.706.223 | $0,00951485 |
| 2026-03-17 | $9.857.576 | $8.813.605 | $0,01013911 |
| 2026-03-16 | $9.612.078 | $8.603.213 | $0,01045257 |
| 2026-03-15 | $9.303.261 | $6.513.531 | $0,01020002 |
| 2026-03-14 | $9.427.262 | $8.000.560 | $0,00986647 |
| 2026-03-13 | $9.562.462 | $7.432.355 | $0,01000011 |
| 2026-03-12 | $9.389.127 | $6.676.628 | $0,01014321 |
| 2026-03-11 | $9.210.149 | $7.052.697 | $0,00995624 |
| 2026-03-10 | $9.264.869 | $7.949.811 | $0,00976633 |
| 2026-03-09 | $8.737.578 | $6.241.652 | $0,00981655 |
| 2026-03-08 | $8.785.509 | $6.787.009 | $0,00925912 |
| 2026-03-07 | $8.784.405 | $6.119.156 | $0,00931463 |
| 2026-03-06 | $9.073.365 | $6.747.135 | $0,00930925 |
| 2026-03-05 | $9.376.652 | $8.481.974 | $0,00961720 |
| 2026-03-04 | $9.186.905 | $7.646.861 | $0,00993917 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
