TetheCat Bridged USDT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $0,000000000000000000 | $0,094492 | N/A |
| 2026-08-28 | $0,000000000000000000 | $13.951,94 | $0,059424 |
| 2026-08-27 | $0,000000000000000000 | $5.077,76 | $1,000 |
| 2026-08-26 | $0,000000000000000000 | $2.875,06 | $0,999997 |
| 2026-08-25 | $0,000000000000000000 | $0,883262 | $0,999819 |
| 2026-08-24 | $0,000000000000000000 | $6,38 | $0,03944033 |
| 2026-08-23 | $0,000000000000000000 | $5,99 | $0,999829 |
| 2026-08-22 | $0,000000000000000000 | $5,85 | $0,999785 |
| 2026-08-21 | $0,000000000000000000 | $246,67 | $0,999825 |
| 2026-08-20 | $0,000000000000000000 | $16.186,03 | $0,999691 |
| 2026-08-19 | $0,000000000000000000 | $14,29 | $0,999517 |
| 2026-08-18 | $0,000000000000000000 | $7,18 | $0,999412 |
| 2026-08-16 | $0,000000000000000000 | $489,31 | $0,999382 |
| 2026-08-15 | $0,000000000000000000 | $245,91 | $0,990164 |
| 2026-08-14 | $0,000000000000000000 | $444,91 | $0,994995 |
| 2026-08-13 | $0,000000000000000000 | $652,57 | $0,989081 |
| 2026-08-12 | $0,000000000000000000 | $28,92 | $0,995233 |
| 2026-08-11 | $0,000000000000000000 | $9,72 | $0,989134 |
| 2026-08-08 | $0,000000000000000000 | $39,38 | $0,994077 |
| 2026-08-07 | $0,000000000000000000 | $40,57 | $0,989494 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
