Tether Gold Tokens Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $109.288.777 | $588.660 | N/A |
| 2026-07-16 | $108.975.114 | $555.933 | $3.982,17 |
| 2026-07-15 | $110.729.044 | $665.466 | $4.046,93 |
| 2026-07-14 | $110.749.210 | $850.893 | $4.048,01 |
| 2026-07-13 | $109.272.178 | $866.944 | $3.989,57 |
| 2026-07-12 | $111.587.623 | $246.980 | $4.072,89 |
| 2026-07-11 | $112.195.929 | $335.958 | $4.095,13 |
| 2026-07-10 | $112.804.237 | $1.690.360 | $4.107,07 |
| 2026-07-09 | $112.962.857 | $604.322 | $4.110,61 |
| 2026-07-08 | $111.898.012 | $1.056.684 | $4.071,37 |
| 2026-07-07 | $112.337.855 | $1.136.883 | $4.088,38 |
| 2026-07-06 | $113.931.024 | $995.348 | $4.146,57 |
| 2026-07-05 | $114.600.560 | $263.965 | $4.171,92 |
| 2026-07-04 | $114.245.178 | $244.202 | $4.159,02 |
| 2026-07-03 | $114.323.550 | $648.715 | $4.161,65 |
| 2026-07-02 | $113.138.867 | $2.040.931 | $4.112,68 |
| 2026-07-01 | $110.658.423 | $1.136.250 | $4.024,03 |
| 2026-06-30 | $110.234.487 | $1.347.331 | $4.006,21 |
| 2026-06-29 | $108.162.929 | $528.718 | $3.920,22 |
| 2026-06-28 | $111.757.944 | $289.024 | $4.051,59 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
