Tether Gold Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $2.501.943.872 | $1.819.828.599 | N/A |
| 2026-03-23 | $2.523.715.382 | $362.580.403 | $4.431,37 |
| 2026-03-22 | $2.536.059.896 | $192.519.211 | $4.469,09 |
| 2026-03-21 | $2.537.993.674 | $839.874.258 | $4.491,54 |
| 2026-03-20 | $2.622.249.451 | $976.416.966 | $4.495,49 |
| 2026-03-19 | $2.718.794.299 | $549.122.875 | $4.646,44 |
| 2026-03-18 | $2.805.459.070 | $266.904.511 | $4.815,86 |
| 2026-03-17 | $2.807.080.161 | $363.457.644 | $4.968,94 |
| 2026-03-16 | $2.795.296.558 | $257.692.200 | $4.972,40 |
| 2026-03-15 | $2.818.327.495 | $120.579.235 | $4.952,31 |
| 2026-03-14 | $2.822.246.566 | $329.596.027 | $4.991,52 |
| 2026-03-13 | $2.867.499.218 | $322.248.376 | $4.999,48 |
| 2026-03-12 | $2.882.561.550 | $590.475.195 | $5.079,57 |
| 2026-03-11 | $2.910.037.724 | $474.557.411 | $5.104,75 |
| 2026-03-10 | $2.883.348.706 | $551.320.734 | $5.155,57 |
| 2026-03-09 | $2.843.489.925 | $447.640.169 | $5.107,36 |
| 2026-03-08 | $2.903.981.641 | $330.916.241 | $5.036,75 |
| 2026-03-07 | $2.900.891.271 | $618.899.325 | $5.144,04 |
| 2026-03-06 | $2.863.498.789 | $802.349.649 | $5.138,24 |
| 2026-03-05 | $2.894.359.726 | $529.412.544 | $5.069,93 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
