Tether Gold Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $3.272.405.792 | $228.141.183 | N/A |
| 2026-10-28 | $3.281.311.285 | $198.683.722 | $4.045,03 |
| 2026-10-27 | $3.237.863.393 | $160.684.830 | $4.056,04 |
| 2026-10-26 | $3.232.459.439 | $118.729.257 | $4.002,33 |
| 2026-10-25 | $3.228.393.135 | $121.801.009 | $3.995,65 |
| 2026-10-24 | $3.228.404.936 | $358.330.448 | $3.990,62 |
| 2026-10-23 | $3.256.820.535 | $361.175.155 | $3.990,64 |
| 2026-10-22 | $3.334.505.564 | $177.656.392 | $4.025,76 |
| 2026-10-21 | $3.328.093.390 | $192.425.679 | $4.121,79 |
| 2026-10-20 | $3.341.385.876 | $155.873.194 | $4.113,86 |
| 2026-10-19 | $3.377.090.595 | $85.295.953 | $4.130,29 |
| 2026-10-18 | $3.356.556.213 | $71.369.266 | $4.174,43 |
| 2026-10-17 | $3.361.722.226 | $222.379.444 | $4.149,05 |
| 2026-10-16 | $3.356.856.352 | $226.956.522 | $4.155,43 |
| 2026-10-15 | $3.324.062.900 | $344.242.743 | $4.149,42 |
| 2026-10-14 | $3.360.639.547 | $144.391.224 | $4.108,88 |
| 2026-10-13 | $3.370.240.123 | $166.342.145 | $4.154,09 |
| 2026-10-12 | $3.384.988.620 | $63.975.555 | $4.165,96 |
| 2026-10-11 | $3.381.707.059 | $52.421.859 | $4.184,19 |
| 2026-10-10 | $3.383.571.834 | $247.535.669 | $4.180,14 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
