Tether Gold Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $2.494.935.276 | $212.015.349 | N/A |
| 2026-07-29 | $2.458.058.427 | $135.956.427 | $4.071,21 |
| 2026-07-28 | $2.487.790.746 | $147.610.871 | $4.011,04 |
| 2026-07-27 | $2.506.586.153 | $162.846.937 | $4.059,55 |
| 2026-07-26 | $2.483.769.455 | $45.819.791 | $4.090,22 |
| 2026-07-25 | $2.482.748.141 | $156.248.514 | $4.052,99 |
| 2026-07-24 | $2.479.426.138 | $146.624.347 | $4.051,33 |
| 2026-07-23 | $2.527.791.331 | $191.573.807 | $4.045,90 |
| 2026-07-22 | $2.496.380.062 | $183.070.388 | $4.124,83 |
| 2026-07-21 | $2.455.970.425 | $169.513.720 | $4.073,57 |
| 2026-07-20 | $2.446.826.407 | $78.336.182 | $4.007,63 |
| 2026-07-19 | $2.457.423.445 | $52.103.347 | $3.992,71 |
| 2026-07-18 | $2.454.575.929 | $226.079.685 | $4.010,00 |
| 2026-07-17 | $2.442.437.051 | $176.626.300 | $4.005,35 |
| 2026-07-16 | $2.482.212.041 | $140.553.558 | $3.985,55 |
| 2026-07-15 | $2.480.171.440 | $186.910.022 | $4.050,45 |
| 2026-07-14 | $2.448.697.584 | $154.405.219 | $4.047,12 |
| 2026-07-13 | $2.497.655.345 | $72.219.325 | $3.995,76 |
| 2026-07-12 | $2.510.864.338 | $51.146.988 | $4.075,65 |
| 2026-07-11 | $2.516.852.852 | $161.269.405 | $4.097,21 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
