Tether Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $184.138.080.519 | $52.139.776.701 | N/A |
| 2026-03-22 | $184.140.300.990 | $34.140.072.543 | $0,999760 |
| 2026-03-21 | $184.159.671.470 | $62.863.175.534 | $0,999801 |
| 2026-03-20 | $184.116.041.387 | $76.791.654.528 | $0,999898 |
| 2026-03-19 | $184.092.877.538 | $79.703.563.840 | $1,000 |
| 2026-03-18 | $184.120.055.571 | $82.776.056.952 | $0,999992 |
| 2026-03-17 | $184.070.605.225 | $105.320.169.169 | $1,000 |
| 2026-03-16 | $184.052.526.757 | $49.130.764.754 | $1,000 |
| 2026-03-15 | $184.055.828.565 | $38.563.858.589 | $1,000 |
| 2026-03-14 | $184.028.730.144 | $100.041.475.016 | $1,000 |
| 2026-03-13 | $183.981.790.166 | $68.769.328.415 | $1,000 |
| 2026-03-12 | $183.969.617.778 | $72.965.356.158 | $0,999952 |
| 2026-03-11 | $183.929.673.067 | $86.809.936.018 | $1,000 |
| 2026-03-10 | $183.923.185.594 | $81.865.892.483 | $1,000 |
| 2026-03-09 | $183.914.012.339 | $55.821.215.539 | $1,000 |
| 2026-03-08 | $183.967.956.043 | $39.069.661.589 | $1,000 |
| 2026-03-07 | $183.962.598.574 | $70.838.468.857 | $0,999979 |
| 2026-03-06 | $184.052.260.387 | $85.118.429.886 | $0,999960 |
| 2026-03-05 | $183.736.169.646 | $123.046.015.366 | $1,000 |
| 2026-03-04 | $183.737.853.545 | $84.650.809.790 | $1,000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
