Tethereum Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $6.080.350 | $27.743 | N/A |
| 2026-11-08 | $6.080.973 | $27.519 | $0,302113 |
| 2026-11-07 | $6.082.002 | $27.702 | $0,302144 |
| 2026-11-06 | $6.078.865 | $27.703 | $0,302195 |
| 2026-11-05 | $6.083.982 | $27.558 | $0,302039 |
| 2026-11-04 | $6.081.583 | $27.349 | $0,302294 |
| 2026-11-03 | $6.078.433 | $27.684 | $0,302174 |
| 2026-11-02 | $6.082.318 | $27.432 | $0,302018 |
| 2026-11-01 | $6.085.017 | $27.834 | $0,302211 |
| 2026-10-31 | $6.079.495 | $27.316 | $0,302345 |
| 2026-10-30 | $6.095.669 | $27.435 | $0,302071 |
| 2026-10-29 | $6.141.788 | $27.704 | $0,302874 |
| 2026-10-28 | $6.143.423 | $27.743 | $0,305166 |
| 2026-10-27 | $6.142.764 | $27.802 | $0,305247 |
| 2026-10-26 | $6.141.546 | $27.708 | $0,305214 |
| 2026-10-25 | $6.145.316 | $27.315 | $0,305154 |
| 2026-10-24 | $6.117.073 | $27.772 | $0,305341 |
| 2026-10-23 | $6.118.555 | $27.385 | $0,303938 |
| 2026-10-22 | $6.067.718 | $27.465 | $0,304011 |
| 2026-10-21 | $6.059.456 | $27.868 | $0,301486 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
