TETRA Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $0,000000000000000000 | $63,86 | N/A |
| 2026-07-09 | $0,000000000000000000 | $10,05 | $0,00002020 |
| 2026-07-08 | $0,000000000000000000 | $10,55 | $0,00002016 |
| 2026-07-07 | $0,000000000000000000 | $47,66 | $0,00002058 |
| 2026-07-06 | $0,000000000000000000 | $33,90 | $0,00002058 |
| 2026-07-05 | $0,000000000000000000 | $96,61 | $0,00002121 |
| 2026-07-04 | $0,000000000000000000 | $183,98 | $0,00001975 |
| 2026-07-03 | $0,000000000000000000 | $87,63 | $0,00002085 |
| 2026-07-02 | $0,000000000000000000 | $54,33 | $0,00002080 |
| 2026-07-01 | $0,000000000000000000 | $223,95 | $0,00002239 |
| 2026-06-30 | $0,000000000000000000 | $0,452633 | $0,00001884 |
| 2026-06-29 | $0,000000000000000000 | $20,16 | $0,00001988 |
| 2026-06-28 | $0,000000000000000000 | $73,35 | $0,00002025 |
| 2026-06-27 | $0,000000000000000000 | $16,44 | $0,00001973 |
| 2026-06-26 | $0,000000000000000000 | $129,48 | $0,00002000 |
| 2026-06-25 | $0,000000000000000000 | $7,49 | $0,00001946 |
| 2026-06-24 | $0,000000000000000000 | $70,23 | $0,00001882 |
| 2026-06-23 | $0,000000000000000000 | $127,69 | $0,00002046 |
| 2026-06-22 | $0,000000000000000000 | $2,98 | $0,00001817 |
| 2026-06-21 | $0,000000000000000000 | $165,56 | $0,00001687 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
