TETRA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $0,000000000000000000 | $94,66 | N/A |
| 2026-08-31 | $0,000000000000000000 | $31,71 | $0,00002134 |
| 2026-08-30 | $0,000000000000000000 | $14,68 | $0,00002209 |
| 2026-08-29 | $0,000000000000000000 | $24,10 | $0,00002280 |
| 2026-08-28 | $0,000000000000000000 | $28,19 | $0,00002278 |
| 2026-08-27 | $0,000000000000000000 | $471,08 | $0,00002520 |
| 2026-08-26 | $0,000000000000000000 | $35,60 | $0,00002497 |
| 2026-08-25 | $0,000000000000000000 | $1.157,21 | $0,00002905 |
| 2026-08-24 | $0,000000000000000000 | $446.895 | $0,00002821 |
| 2026-08-23 | $0,000000000000000000 | $18,87 | $0,00978399 |
| 2026-08-22 | $0,000000000000000000 | $95,30 | $0,00003864 |
| 2026-08-21 | $0,000000000000000000 | $22,41 | $0,00004199 |
| 2026-08-20 | $0,000000000000000000 | $295,68 | $0,00003975 |
| 2026-08-19 | $0,000000000000000000 | $70,99 | $0,00003839 |
| 2026-08-18 | $0,000000000000000000 | $2,18 | $0,00003527 |
| 2026-08-17 | $0,000000000000000000 | $10,10 | $0,00003148 |
| 2026-08-16 | $0,000000000000000000 | $9,49 | $0,00003081 |
| 2026-08-15 | $0,000000000000000000 | $12,34 | $0,00003213 |
| 2026-08-14 | $0,000000000000000000 | $7,70 | $0,00003020 |
| 2026-08-13 | $0,000000000000000000 | $4,24 | $0,00003009 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
