Tevaera Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $462.610 | $12.873,20 | N/A |
| 2026-09-16 | $511.643 | $1.863,49 | $0,00040607 |
| 2026-09-15 | $536.638 | $6.550,96 | $0,00044984 |
| 2026-09-14 | $533.905 | $1.888,89 | $0,00047251 |
| 2026-09-13 | $533.615 | $1.598,72 | $0,00047010 |
| 2026-09-12 | $531.437 | $2.141,93 | $0,00046985 |
| 2026-09-11 | $524.808 | $10.661,29 | $0,00046809 |
| 2026-09-10 | $582.263 | $466,09 | $0,00046364 |
| 2026-09-09 | $576.309 | $1.702,01 | $0,00051508 |
| 2026-09-08 | $649.784 | $15.779,10 | $0,00050981 |
| 2026-09-07 | $567.720 | $7.221,68 | $0,00057481 |
| 2026-09-06 | $537.574 | $5.810,11 | $0,00050221 |
| 2026-09-05 | $542.484 | $4.901,01 | $0,00047554 |
| 2026-09-04 | $552.496 | $6.898,29 | $0,00047989 |
| 2026-09-03 | $519.538 | $19.687,15 | $0,00048874 |
| 2026-09-02 | $553.417 | $3.262,06 | $0,00045960 |
| 2026-09-01 | $574.327 | $3.897,05 | $0,00048989 |
| 2026-08-31 | $568.125 | $8.680,70 | $0,00050986 |
| 2026-08-30 | $525.503 | $2.387,78 | $0,00050436 |
| 2026-08-29 | $535.482 | $4.041,30 | $0,00046652 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
