Tevaera Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $500.113 | $6.604,66 | N/A |
| 2026-07-30 | $504.544 | $5.554,79 | $0,00050350 |
| 2026-07-29 | $506.695 | $4.642,63 | $0,00050796 |
| 2026-07-28 | $536.841 | $5.156,28 | $0,00051013 |
| 2026-07-27 | $538.833 | $2.767,33 | $0,00054048 |
| 2026-07-26 | $527.814 | $7.747,36 | $0,00054335 |
| 2026-07-25 | $548.057 | $3.882,33 | $0,00053224 |
| 2026-07-24 | $528.901 | $3.289,95 | $0,00055265 |
| 2026-07-23 | $539.365 | $4.743,24 | $0,00053386 |
| 2026-07-22 | $535.238 | $1.917,60 | $0,00054475 |
| 2026-07-21 | $555.326 | $2.545,58 | $0,00054059 |
| 2026-07-20 | $536.025 | $6.568,83 | $0,00056087 |
| 2026-07-19 | $582.197 | $3.944,08 | $0,00054138 |
| 2026-07-18 | $619.576 | $13.459,28 | $0,00058801 |
| 2026-07-17 | $557.323 | $2.982,72 | $0,00062577 |
| 2026-07-16 | $581.907 | $1.527,71 | $0,00056568 |
| 2026-07-15 | $599.370 | $5.217,22 | $0,00059063 |
| 2026-07-14 | $582.120 | $7.047,43 | $0,00060839 |
| 2026-07-13 | $643.774 | $7.677,65 | $0,00059088 |
| 2026-07-12 | $593.321 | $8.155,80 | $0,00065346 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
