Tevaera Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $570.255 | $4.949,61 | N/A |
| 2026-06-10 | $611.323 | $6.289,06 | $0,00058885 |
| 2026-06-09 | $647.496 | $38.141 | $0,00063152 |
| 2026-06-08 | $760.775 | $53.867 | $0,00066831 |
| 2026-06-07 | $519.746 | $2.750,83 | $0,00080077 |
| 2026-06-06 | $539.890 | $15.292,53 | $0,00053770 |
| 2026-06-05 | $620.695 | $13.115,74 | $0,00056061 |
| 2026-06-04 | $607.621 | $5.641,06 | $0,00064027 |
| 2026-06-03 | $595.980 | $19.049,47 | $0,00062942 |
| 2026-06-02 | $676.634 | $9.807,99 | $0,00061755 |
| 2026-06-01 | $682.106 | $7.159,86 | $0,00070628 |
| 2026-05-31 | $692.079 | $4.047,79 | $0,00071281 |
| 2026-05-30 | $707.651 | $5.357,97 | $0,00072525 |
| 2026-05-29 | $715.366 | $41.756 | $0,00074002 |
| 2026-05-28 | $788.699 | $150.017 | $0,00074894 |
| 2026-05-27 | $856.691 | $115.431 | $0,00082579 |
| 2026-05-26 | $922.050 | $146.372 | $0,00089686 |
| 2026-05-25 | $1.056.824 | $268.716 | $0,00096712 |
| 2026-05-24 | $1.023.290 | $360.781 | $0,00110924 |
| 2026-05-23 | $650.876 | $3.585,55 | $0,00107417 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
