Texan Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $0,000000000000000000 | $5,77 | N/A |
| 2026-06-28 | $0,000000000000000000 | $0,999545 | $0,000000104210 |
| 2026-06-27 | $0,000000000000000000 | $2,58 | $0,000000103544 |
| 2026-06-26 | $0,000000000000000000 | $4,26 | $0,000000106562 |
| 2026-06-25 | $0,000000000000000000 | $27,42 | $0,000000105560 |
| 2026-06-24 | $0,000000000000000000 | $29,39 | $0,000000106047 |
| 2026-06-23 | $0,000000000000000000 | $43,40 | $0,000000109942 |
| 2026-06-22 | $0,000000000000000000 | $41,71 | $0,000000113992 |
| 2026-06-21 | $0,000000000000000000 | $8,19 | $0,000000113030 |
| 2026-06-20 | $0,000000000000000000 | $64,25 | $0,000000110584 |
| 2026-06-19 | $0,000000000000000000 | $3,04 | $0,000000111456 |
| 2026-06-18 | $0,000000000000000000 | $6,97 | $0,000000118162 |
| 2026-06-17 | $0,000000000000000000 | $84,74 | $0,000000116774 |
| 2026-06-16 | $0,000000000000000000 | $98,80 | $0,000000117473 |
| 2026-06-15 | $0,000000000000000000 | $40,51 | $0,000000111970 |
| 2026-06-14 | $0,000000000000000000 | $2,58 | $0,000000109831 |
| 2026-06-13 | $0,000000000000000000 | $15,30 | $0,000000109155 |
| 2026-06-12 | $0,000000000000000000 | $20,14 | $0,000000103664 |
| 2026-06-11 | $0,000000000000000000 | $21,35 | $0,000000103574 |
| 2026-06-10 | $0,000000000000000000 | $22,19 | $0,000000098372 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
