Texas Instruments (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $696.426 | $116.275 | N/A |
| 2026-08-28 | $711.020 | $106.522 | $261,46 |
| 2026-08-27 | $708.634 | $101.152 | $266,95 |
| 2026-08-26 | $701.949 | $110.452 | $266,05 |
| 2026-08-25 | $695.160 | $85.370 | $263,53 |
| 2026-08-24 | $710.680 | $56.880 | $261,49 |
| 2026-08-23 | $715.387 | $58.300 | $266,96 |
| 2026-08-22 | $709.672 | $59.225 | $268,72 |
| 2026-08-21 | $719.497 | $58.393 | $266,58 |
| 2026-08-20 | $731.140 | $58.194 | $269,05 |
| 2026-08-19 | $734.846 | $54.326 | $273,40 |
| 2026-08-18 | $771.154 | $59.241 | $274,79 |
| 2026-08-17 | $757.881 | $56.786 | $288,36 |
| 2026-08-16 | $755.748 | $55.325 | $284,70 |
| 2026-08-15 | $752.629 | $56.430 | $283,90 |
| 2026-08-14 | $741.354 | $55.647 | $282,72 |
| 2026-08-13 | $745.861 | $86.927 | $278,41 |
| 2026-08-12 | $760.123 | $54.550 | $280,09 |
| 2026-08-11 | $751.962 | $54.737 | $284,58 |
| 2026-08-10 | $770.753 | $53.774 | $281,54 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
