Texas Instruments (Ondo Tokenized) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $821.979 | $63.498 | N/A |
| 2026-07-14 | $812.192 | $62.209 | $307,95 |
| 2026-07-13 | $796.261 | $55.490 | $301,91 |
| 2026-07-12 | $830.252 | $74.401 | $314,79 |
| 2026-07-11 | $828.546 | $54.139 | $314,14 |
| 2026-07-10 | $828.924 | $57.972 | $314,29 |
| 2026-07-09 | $824.463 | $59.883 | $312,53 |
| 2026-07-08 | $805.084 | $62.558 | $305,18 |
| 2026-07-07 | $780.176 | $61.000 | $295,76 |
| 2026-07-06 | $802.226 | $58.939 | $303,96 |
| 2026-07-05 | $789.279 | $53.563 | $298,61 |
| 2026-07-04 | $786.114 | $57.356 | $297,41 |
| 2026-07-03 | $796.670 | $60.930 | $301,40 |
| 2026-07-02 | $786.554 | $69.281 | $297,58 |
| 2026-07-01 | $792.755 | $62.445 | $298,35 |
| 2026-06-30 | $799.924 | $62.539 | $301,42 |
| 2026-06-29 | $757.606 | $72.431 | $285,60 |
| 2026-06-28 | $742.720 | $56.541 | $281,87 |
| 2026-06-27 | $751.634 | $53.862 | $285,25 |
| 2026-06-26 | $752.391 | $64.769 | $285,54 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
