Tezos Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $222.770.881 | $7.045.761 | N/A |
| 2026-07-29 | $225.917.231 | $7.923.286 | $0,204004 |
| 2026-07-28 | $226.425.639 | $7.752.752 | $0,206902 |
| 2026-07-27 | $243.550.855 | $5.663.838 | $0,207385 |
| 2026-07-26 | $244.485.544 | $4.292.982 | $0,223089 |
| 2026-07-25 | $248.925.778 | $8.574.051 | $0,223964 |
| 2026-07-24 | $256.305.550 | $7.807.361 | $0,228051 |
| 2026-07-23 | $248.341.430 | $6.200.376 | $0,234832 |
| 2026-07-22 | $249.336.939 | $10.198.710 | $0,227555 |
| 2026-07-21 | $248.582.994 | $10.154.243 | $0,228487 |
| 2026-07-20 | $243.540.310 | $10.085.952 | $0,227816 |
| 2026-07-19 | $245.767.755 | $8.818.404 | $0,223213 |
| 2026-07-18 | $243.922.036 | $12.564.691 | $0,225274 |
| 2026-07-17 | $240.757.862 | $11.035.080 | $0,223601 |
| 2026-07-16 | $248.061.734 | $8.942.788 | $0,220718 |
| 2026-07-15 | $252.891.373 | $11.276.519 | $0,227434 |
| 2026-07-14 | $240.150.809 | $8.348.816 | $0,231881 |
| 2026-07-13 | $247.346.981 | $7.891.746 | $0,220218 |
| 2026-07-12 | $251.889.077 | $8.528.032 | $0,226836 |
| 2026-07-11 | $257.209.173 | $8.955.309 | $0,231021 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
