Tezos Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $311.148.570 | $30.850.509 | N/A |
| 2026-09-13 | $292.034.113 | $9.327.532 | $0,283878 |
| 2026-09-12 | $274.895.746 | $14.662.799 | $0,266460 |
| 2026-09-11 | $277.239.700 | $17.417.990 | $0,250843 |
| 2026-09-10 | $288.375.800 | $46.863.499 | $0,253002 |
| 2026-09-09 | $273.190.303 | $8.568.877 | $0,263185 |
| 2026-09-08 | $257.702.814 | $11.328.505 | $0,249346 |
| 2026-09-07 | $263.666.043 | $9.215.689 | $0,235229 |
| 2026-09-06 | $261.569.934 | $8.651.471 | $0,240692 |
| 2026-09-05 | $251.853.104 | $11.638.112 | $0,238798 |
| 2026-09-04 | $250.377.889 | $8.511.147 | $0,229946 |
| 2026-09-03 | $238.182.923 | $8.192.281 | $0,228617 |
| 2026-09-02 | $234.648.165 | $9.267.452 | $0,217499 |
| 2026-09-01 | $232.837.402 | $6.512.425 | $0,214289 |
| 2026-08-31 | $230.813.227 | $6.546.221 | $0,212652 |
| 2026-08-30 | $240.361.767 | $9.030.605 | $0,210821 |
| 2026-08-29 | $241.444.540 | $8.297.453 | $0,219560 |
| 2026-08-28 | $252.892.510 | $7.468.485 | $0,220567 |
| 2026-08-27 | $249.580.427 | $6.792.966 | $0,231044 |
| 2026-08-26 | $244.695.759 | $9.031.318 | $0,228036 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
