TG.Casino Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-03 | $10.054.737 | $11.619,88 | N/A |
| 2026-08-02 | $9.558.870 | $11.796,20 | $0,131177 |
| 2026-08-01 | $9.515.696 | $30.140 | $0,124708 |
| 2026-07-31 | $9.922.993 | $12.192,62 | $0,124145 |
| 2026-07-30 | $9.532.894 | $21.748 | $0,129458 |
| 2026-07-29 | $9.682.243 | $51.367 | $0,124369 |
| 2026-07-28 | $9.688.327 | $22.779 | $0,126318 |
| 2026-07-27 | $10.221.263 | $25.095 | $0,126397 |
| 2026-07-26 | $10.206.674 | $18.704,49 | $0,133350 |
| 2026-07-25 | $9.958.219 | $56.401 | $0,133159 |
| 2026-07-24 | $10.332.625 | $24.937 | $0,129918 |
| 2026-07-23 | $10.517.804 | $21.762 | $0,134803 |
| 2026-07-22 | $10.354.597 | $8.430,80 | $0,137219 |
| 2026-07-21 | $10.131.876 | $28.383 | $0,135089 |
| 2026-07-20 | $10.210.088 | $14.402,18 | $0,132184 |
| 2026-07-19 | $9.885.737 | $30.678 | $0,133204 |
| 2026-07-18 | $10.135.075 | $16.520,84 | $0,128972 |
| 2026-07-17 | $10.215.086 | $31.356 | $0,132225 |
| 2026-07-16 | $11.052.122 | $32.220 | $0,133269 |
| 2026-07-15 | $11.466.396 | $40.765 | $0,144189 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
