Thala APT Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $7.468.305 | $13.331,47 | N/A |
| 2026-03-23 | $6.546.072 | $2.576,28 | $1,057 |
| 2026-03-22 | $6.961.637 | $1.570,87 | $0,921259 |
| 2026-03-21 | $6.998.042 | $8.443,10 | $0,983957 |
| 2026-03-20 | $6.650.023 | $32.346 | $0,989103 |
| 2026-03-19 | $6.936.591 | $1.685,16 | $0,939914 |
| 2026-03-18 | $7.057.887 | $68.859 | $0,981452 |
| 2026-03-17 | $7.154.794 | $4.234,83 | $0,997561 |
| 2026-03-16 | $6.555.678 | $1.726,63 | $1,011 |
| 2026-03-15 | $6.492.972 | $1.162,40 | $0,926579 |
| 2026-03-14 | $6.570.280 | $3.075,90 | $0,915721 |
| 2026-03-13 | $6.464.578 | $4.407,07 | $0,928643 |
| 2026-03-12 | $6.643.113 | $13.930,16 | $0,913703 |
| 2026-03-11 | $6.703.691 | $31.253 | $0,938937 |
| 2026-03-10 | $6.709.746 | $2.413,20 | $0,947492 |
| 2026-03-09 | $6.533.938 | $2.744,52 | $0,948355 |
| 2026-03-08 | $6.584.097 | $7.767,45 | $0,923506 |
| 2026-03-07 | $6.718.693 | $14.245,36 | $0,930596 |
| 2026-03-06 | $7.017.671 | $2.170,42 | $0,949620 |
| 2026-03-05 | $7.095.967 | $6.387,80 | $0,991877 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
