Thala APT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $3.808.854 | $1.435,92 | N/A |
| 2026-08-14 | $3.934.468 | $36.262 | $0,538343 |
| 2026-08-13 | $3.953.163 | $129,32 | $0,556097 |
| 2026-08-12 | $4.091.339 | $290,62 | $0,558740 |
| 2026-08-11 | $4.151.855 | $210,72 | $0,578270 |
| 2026-08-10 | $4.159.791 | $142,39 | $0,586823 |
| 2026-08-09 | $4.265.778 | $270,94 | $0,587945 |
| 2026-08-08 | $4.086.301 | $177,12 | $0,602925 |
| 2026-08-07 | $4.172.429 | $269,40 | $0,577558 |
| 2026-08-06 | $4.187.795 | $205,33 | $0,589731 |
| 2026-08-05 | $4.082.804 | $181,25 | $0,591903 |
| 2026-08-04 | $4.066.386 | $2.601,76 | $0,577063 |
| 2026-08-03 | $3.977.142 | $216,76 | $0,574743 |
| 2026-08-02 | $3.910.733 | $513,51 | $0,562129 |
| 2026-08-01 | $3.943.979 | $204,41 | $0,552743 |
| 2026-07-31 | $4.027.855 | $27.556 | $0,557442 |
| 2026-07-30 | $3.966.549 | $7.812,78 | $0,569297 |
| 2026-07-29 | $4.136.313 | $322,90 | $0,560632 |
| 2026-07-28 | $4.161.689 | $194,73 | $0,584626 |
| 2026-07-27 | $4.415.489 | $2.168,43 | $0,588213 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
