Thala Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $777.796 | $110,75 | N/A |
| 2026-10-03 | $779.839 | $330,61 | $0,01049323 |
| 2026-10-02 | $786.136 | $156,20 | $0,01052711 |
| 2026-10-01 | $776.579 | $338,25 | $0,01061821 |
| 2026-09-30 | $778.138 | $7.208,47 | $0,01049540 |
| 2026-09-29 | $643.719 | $318,43 | $0,01052270 |
| 2026-09-28 | $641.717 | $294,04 | $0,00871011 |
| 2026-09-27 | $649.679 | $536,79 | $0,00868830 |
| 2026-09-26 | $641.160 | $8.710,84 | $0,00880119 |
| 2026-09-25 | $472.868 | $330,52 | $0,00869096 |
| 2026-09-24 | $468.438 | $256,88 | $0,00641353 |
| 2026-09-23 | $470.841 | $589,00 | $0,00635740 |
| 2026-09-22 | $473.348 | $1.006,21 | $0,00639364 |
| 2026-09-21 | $484.978 | $360,85 | $0,00643153 |
| 2026-09-20 | $477.637 | $740,08 | $0,00659347 |
| 2026-09-19 | $488.613 | $436,04 | $0,00649760 |
| 2026-09-18 | $486.888 | $520,25 | $0,00665080 |
| 2026-09-17 | $496.144 | $1.128,55 | $0,00663134 |
| 2026-09-16 | $481.530 | $2.128,18 | $0,00676137 |
| 2026-09-15 | $465.963 | $332,67 | $0,00656614 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
