Thank You Abstract God Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $26.548 | $1,52 | N/A |
| 2026-08-05 | $26.612 | $1,52 | $0,00002678 |
| 2026-08-04 | $26.163 | $26,11 | $0,00002685 |
| 2026-08-02 | $25.576 | $65,18 | $0,00002639 |
| 2026-08-01 | $25.861 | $346,90 | $0,00002580 |
| 2026-07-31 | $24.746 | $37,76 | $0,00002609 |
| 2026-07-28 | $24.561 | $3,35 | $0,00002496 |
| 2026-07-27 | $25.020 | $1,71 | $0,00002478 |
| 2026-07-24 | $24.148 | $1,11 | $0,00002524 |
| 2026-07-22 | $24.892 | $1,27 | $0,00002436 |
| 2026-07-21 | $24.910 | $1,45 | $0,00002511 |
| 2026-07-18 | $24.024 | $1,022 | $0,00002513 |
| 2026-07-17 | $24.131 | $1,007 | $0,00002424 |
| 2026-07-16 | $24.284 | $1,013 | $0,00002434 |
| 2026-07-15 | $24.427 | $2,30 | $0,00002450 |
| 2026-07-14 | $24.261 | $2,86 | $0,00002464 |
| 2026-07-12 | $23.256 | $2,35 | $0,00002448 |
| 2026-07-11 | $23.182 | $1,72 | $0,00002346 |
| 2026-07-07 | $22.974 | $1,32 | $0,00002339 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
