Thank You Abstract God Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-20 | $23.162 | $1,40 | N/A |
| 2026-06-19 | $23.218 | $2,40 | $0,00002337 |
| 2026-06-18 | $23.222 | $2,40 | $0,00002340 |
| 2026-06-17 | $24.170 | $1,93 | $0,00002343 |
| 2026-06-16 | $24.189 | $4,04 | $0,00002438 |
| 2026-06-15 | $23.219 | $2,07 | $0,00002440 |
| 2026-06-14 | $23.281 | $2,08 | $0,00002342 |
| 2026-06-12 | $22.527 | $57,33 | $0,00002349 |
| 2026-06-11 | $22.002 | $56,04 | $0,00002273 |
| 2026-06-10 | $22.403 | $56,39 | $0,00002221 |
| 2026-06-09 | $22.958 | $162,42 | $0,00002261 |
| 2026-06-08 | $22.251 | $3,65 | $0,00002316 |
| 2026-06-07 | $20.677 | $2,01 | $0,00002242 |
| 2026-06-06 | $20.869 | $6,87 | $0,00002086 |
| 2026-06-05 | $23.308 | $3,55 | $0,00002121 |
| 2026-06-04 | $24.082 | $124,52 | $0,00002351 |
| 2026-06-03 | $25.232 | $2,81 | $0,00002429 |
| 2026-06-02 | $27.380 | $1,50 | $0,00002555 |
| 2026-06-01 | $27.380 | $1,50 | $0,00002762 |
| 2026-05-30 | $27.306 | $1,38 | $0,00002762 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
