Tharwa Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $1.786.409 | $120.847 | N/A |
| 2026-06-29 | $1.732.641 | $122.555 | $0,00025511 |
| 2026-06-28 | $1.706.656 | $116.626 | $0,00024733 |
| 2026-06-27 | $1.741.646 | $109.455 | $0,00024371 |
| 2026-06-26 | $1.756.614 | $114.537 | $0,00024872 |
| 2026-06-25 | $1.834.035 | $117.238 | $0,00025085 |
| 2026-06-24 | $1.866.580 | $236.022 | $0,00026170 |
| 2026-06-23 | $2.182.530 | $144.670 | $0,00026666 |
| 2026-06-22 | $2.048.110 | $273.784 | $0,00031172 |
| 2026-06-21 | $1.822.864 | $133.665 | $0,00029200 |
| 2026-06-20 | $1.755.226 | $131.273 | $0,00026029 |
| 2026-06-19 | $1.765.360 | $140.816 | $0,00025059 |
| 2026-06-18 | $1.789.413 | $130.758 | $0,00025209 |
| 2026-06-17 | $1.783.874 | $153.122 | $0,00025554 |
| 2026-06-16 | $1.815.431 | $131.731 | $0,00025479 |
| 2026-06-15 | $1.654.679 | $141.348 | $0,00025925 |
| 2026-06-14 | $1.647.466 | $140.172 | $0,00023628 |
| 2026-06-13 | $1.728.838 | $146.502 | $0,00023527 |
| 2026-06-12 | $1.723.315 | $152.724 | $0,00024690 |
| 2026-06-11 | $1.595.706 | $139.752 | $0,00024584 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
