Tharwa Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $1.378.892 | $2.793,93 | N/A |
| 2026-10-15 | $1.481.103 | $560,56 | $0,00019691 |
| 2026-10-14 | $1.461.054 | $351,07 | $0,00021151 |
| 2026-10-13 | $1.462.149 | $223,35 | $0,00020865 |
| 2026-10-12 | $1.472.033 | $3.778,17 | $0,00020880 |
| 2026-10-11 | $1.550.904 | $1.035,63 | $0,00021021 |
| 2026-10-10 | $1.495.217 | $1.063,77 | $0,00022148 |
| 2026-10-09 | $1.524.062 | $1.722,33 | $0,00021353 |
| 2026-10-08 | $1.574.288 | $6.897,54 | $0,00021765 |
| 2026-10-07 | $1.680.332 | $5.568,32 | $0,00022482 |
| 2026-10-06 | $1.706.163 | $3.130,70 | $0,00023996 |
| 2026-10-05 | $1.753.480 | $5.459,69 | $0,00024365 |
| 2026-10-04 | $1.745.147 | $1.028,20 | $0,00025041 |
| 2026-10-03 | $1.735.027 | $8.158,17 | $0,00024922 |
| 2026-10-02 | $1.752.919 | $4.178,31 | $0,00024777 |
| 2026-10-01 | $1.802.809 | $16.316,74 | $0,00025033 |
| 2026-09-30 | $2.134.238 | $5.385,14 | $0,00025745 |
| 2026-09-29 | $1.999.959 | $4.160,88 | $0,00030478 |
| 2026-09-28 | $2.018.063 | $23.086 | $0,00028561 |
| 2026-09-27 | $1.655.273 | $2.146,16 | $0,00028819 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
