THAT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $3.692.282 | $25.481 | N/A |
| 2026-09-08 | $3.466.686 | $16.758,27 | $0,00240281 |
| 2026-09-07 | $3.480.828 | $15.516,86 | $0,00225600 |
| 2026-09-06 | $3.472.738 | $16.390,78 | $0,00226520 |
| 2026-09-05 | $3.447.796 | $16.275,82 | $0,00225994 |
| 2026-09-04 | $3.468.827 | $14.542,68 | $0,00224371 |
| 2026-09-03 | $3.448.578 | $16.270,89 | $0,00225739 |
| 2026-09-02 | $3.454.652 | $15.686,52 | $0,00224422 |
| 2026-09-01 | $3.446.388 | $23.501 | $0,00224817 |
| 2026-08-31 | $3.341.187 | $18.551,93 | $0,00224279 |
| 2026-08-30 | $3.356.855 | $18.270,74 | $0,00217433 |
| 2026-08-29 | $3.378.204 | $19.694,44 | $0,00218453 |
| 2026-08-28 | $3.379.623 | $18.134,33 | $0,00219842 |
| 2026-08-27 | $3.398.813 | $32.814 | $0,00219934 |
| 2026-08-26 | $3.180.836 | $17.052,87 | $0,00221183 |
| 2026-08-25 | $3.183.656 | $18.585,47 | $0,00206998 |
| 2026-08-24 | $3.186.983 | $19.293,28 | $0,00207181 |
| 2026-08-23 | $3.180.979 | $17.620,59 | $0,00207398 |
| 2026-08-22 | $3.110.284 | $18.723,05 | $0,00207007 |
| 2026-08-21 | $3.194.720 | $19.889,86 | $0,00202407 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
