the 1 billion horse Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $4.787,45 | $16,66 | N/A |
| 2026-07-14 | $4.874,00 | $10,97 | $0,00000490 |
| 2026-07-13 | $4.651,87 | $3,01 | $0,00000468 |
| 2026-07-12 | $4.813,87 | $3,27 | $0,00000484 |
| 2026-07-11 | $4.774,90 | $37,77 | $0,00000480 |
| 2026-07-10 | $4.808,85 | $3,73 | $0,00000483 |
| 2026-07-09 | $4.841,17 | $34,32 | $0,00000487 |
| 2026-07-08 | $4.738,96 | $11,93 | $0,00000476 |
| 2026-07-07 | $5.009,67 | $11,80 | $0,00000503 |
| 2026-07-06 | $5.059,58 | $2,03 | $0,00000508 |
| 2026-07-05 | $5.036,25 | $4,90 | $0,00000506 |
| 2026-07-04 | $5.041,10 | $66,11 | $0,00000507 |
| 2026-07-03 | $4.995,99 | $5,35 | $0,00000502 |
| 2026-07-02 | $4.915,75 | $156,24 | $0,00000494 |
| 2026-07-01 | $5.159,44 | $11,92 | $0,00000518 |
| 2026-06-30 | $4.934,41 | $15,82 | $0,00000496 |
| 2026-06-29 | $5.141,01 | $1.010,66 | $0,00000517 |
| 2026-06-28 | $5.844,12 | $1.723,44 | $0,00000587 |
| 2026-06-27 | $5.423,43 | $1.814,57 | $0,00000545 |
| 2026-06-26 | $4.271,44 | $5,73 | $0,00000429 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
