The 4 Mooners Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $2.812,14 | $7,10 | N/A |
| 2026-06-12 | $2.502,65 | $2,70 | $0,00000281 |
| 2026-06-11 | $2.502,65 | $2,70 | $0,00000250 |
| 2026-06-10 | $2.582,55 | $5,11 | $0,00000250 |
| 2026-06-09 | $2.584,00 | $5,11 | $0,00000258 |
| 2026-06-07 | $2.460,01 | $2,66 | $0,00000259 |
| 2026-06-06 | $2.510,56 | $16,42 | $0,00000246 |
| 2026-06-05 | $2.742,42 | $152,08 | $0,00000248 |
| 2026-06-04 | $2.742,42 | $152,08 | $0,00000274 |
| 2026-06-03 | $3.378,64 | $1,90 | $0,00000274 |
| 2026-06-02 | $3.612,14 | $10,64 | $0,00000338 |
| 2026-06-01 | $3.612,14 | $10,64 | $0,00000361 |
| 2026-05-29 | $3.649,23 | $1,017 | $0,00000361 |
| 2026-05-28 | $3.649,23 | $1,017 | $0,00000365 |
| 2026-05-25 | $3.835,01 | $4,20 | $0,00000365 |
| 2026-05-24 | $3.835,01 | $4,20 | $0,00000384 |
| 2026-05-23 | $3.855,94 | $19,27 | $0,00000384 |
| 2026-05-22 | $3.826,81 | $19,27 | $0,00000383 |
| 2026-05-19 | $3.873,35 | $4,15 | $0,00000383 |
| 2026-05-18 | $3.991,79 | $34,38 | $0,00000388 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
