The 7 Wanderers Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $6.474,49 | $44,79 | N/A |
| 2026-10-12 | $6.811,52 | $45,41 | $0,00000648 |
| 2026-10-11 | $6.874,84 | $50,51 | $0,00000682 |
| 2026-10-10 | $6.957,93 | $50,19 | $0,00000688 |
| 2026-10-09 | $7.066,67 | $1,39 | $0,00000696 |
| 2026-10-08 | $7.398,00 | $22,54 | $0,00000707 |
| 2026-10-07 | $7.428,81 | $22,61 | $0,00000740 |
| 2026-10-06 | $7.790,11 | $3,02 | $0,00000743 |
| 2026-10-05 | $7.850,88 | $78,64 | $0,00000780 |
| 2026-10-04 | $7.828,71 | $14,92 | $0,00000786 |
| 2026-10-03 | $7.762,09 | $1,17 | $0,00000783 |
| 2026-10-02 | $7.757,46 | $1,19 | $0,00000777 |
| 2026-10-01 | $7.738,28 | $1,19 | $0,00000776 |
| 2026-09-30 | $7.801,92 | $1,061 | $0,00000774 |
| 2026-09-29 | $7.794,27 | $7,71 | $0,00000781 |
| 2026-09-28 | $8.014,33 | $48,51 | $0,00000780 |
| 2026-09-27 | $8.012,67 | $36,22 | $0,00000802 |
| 2026-09-26 | $8.068,19 | $28,41 | $0,00000802 |
| 2026-09-25 | $7.691,40 | $12,05 | $0,00000807 |
| 2026-09-24 | $7.680,57 | $22,41 | $0,00000770 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
