The 7 Wanderers Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $7.561,30 | $208,09 | N/A |
| 2026-08-28 | $7.967,36 | $3.674,33 | $0,00000757 |
| 2026-08-27 | $7.470,26 | $320,25 | $0,00000797 |
| 2026-08-26 | $7.375,17 | $64,69 | $0,00000748 |
| 2026-08-25 | $7.454,92 | $3,35 | $0,00000738 |
| 2026-08-24 | $7.212,62 | $10,81 | $0,00000746 |
| 2026-08-23 | $6.890,72 | $88,34 | $0,00000722 |
| 2026-08-22 | $7.059,19 | $109,24 | $0,00000690 |
| 2026-08-21 | $6.438,53 | $194,89 | $0,00000706 |
| 2026-08-20 | $6.100,66 | $8,77 | $0,00000644 |
| 2026-08-19 | $5.634,05 | $8,39 | $0,00000610 |
| 2026-08-18 | $5.472,96 | $6,83 | $0,00000564 |
| 2026-08-17 | $5.459,42 | $4,70 | $0,00000548 |
| 2026-08-16 | $5.434,69 | $0,996820 | $0,00000546 |
| 2026-08-14 | $5.496,82 | $9,65 | $0,00000544 |
| 2026-08-13 | $5.552,12 | $9,83 | $0,00000550 |
| 2026-08-11 | $5.467,32 | $11,78 | $0,00000556 |
| 2026-08-10 | $5.569,00 | $5,24 | $0,00000547 |
| 2026-08-09 | $5.635,74 | $5,31 | $0,00000557 |
| 2026-08-06 | $5.337,95 | $2,52 | $0,00000564 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
