The Alpha Deer Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-12 | $6.802,91 | $1,076 | N/A |
| 2026-10-11 | $6.784,91 | $1,074 | $0,00000681 |
| 2026-10-03 | $7.263,03 | $6,69 | $0,00000679 |
| 2026-10-02 | $7.256,34 | $13,59 | $0,00000727 |
| 2026-10-01 | $7.259,98 | $6,91 | $0,00000726 |
| 2026-09-29 | $7.329,11 | $10,71 | $0,00000727 |
| 2026-09-28 | $7.384,33 | $10,79 | $0,00000734 |
| 2026-09-27 | $7.573,22 | $49,24 | $0,00000739 |
| 2026-09-26 | $7.565,85 | $49,19 | $0,00000758 |
| 2026-09-25 | $7.363,99 | $11,48 | $0,00000757 |
| 2026-09-24 | $7.342,33 | $68,23 | $0,00000737 |
| 2026-09-23 | $7.706,70 | $3,54 | $0,00000735 |
| 2026-09-22 | $7.761,22 | $105,05 | $0,00000771 |
| 2026-09-21 | $7.135,13 | $72,30 | $0,00000777 |
| 2026-09-20 | $7.011,14 | $5,47 | $0,00000714 |
| 2026-09-19 | $7.016,29 | $57,70 | $0,00000702 |
| 2026-09-18 | $6.705,32 | $54,57 | $0,00000702 |
| 2026-09-15 | $6.831,75 | $3,06 | $0,00000671 |
| 2026-09-14 | $6.861,28 | $3,07 | $0,00000684 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
