The Alpha Deer Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $6.442,06 | $1.494,22 | N/A |
| 2026-08-22 | $8.896,43 | $842,92 | $0,00000645 |
| 2026-08-19 | $5.233,71 | $6,47 | $0,00000890 |
| 2026-08-18 | $5.233,34 | $4,17 | $0,00000524 |
| 2026-08-17 | $5.127,71 | $2,47 | $0,00000524 |
| 2026-08-16 | $5.106,19 | $9,07 | $0,00000513 |
| 2026-08-15 | $5.116,39 | $7,72 | $0,00000511 |
| 2026-08-08 | $5.025,00 | $17,60 | $0,00000512 |
| 2026-08-07 | $4.919,48 | $28,44 | $0,00000503 |
| 2026-08-06 | $5.143,08 | $27,62 | $0,00000492 |
| 2026-08-05 | $5.229,70 | $2.046,01 | $0,00000515 |
| 2026-08-04 | $6.337,09 | $14.535,81 | $0,00000523 |
| 2026-08-03 | $4.636,32 | $143,89 | $0,00000634 |
| 2026-07-29 | $4.569,85 | $180,19 | $0,00000464 |
| 2026-07-28 | $4.522,26 | $282,63 | $0,00000457 |
| 2026-07-27 | $5.369,77 | $509,24 | $0,00000452 |
| 2026-07-26 | $5.211,91 | $269,52 | $0,00000537 |
| 2026-07-25 | $4.566,09 | $21,30 | $0,00000521 |
| 2026-07-24 | $4.790,25 | $1,17 | $0,00000457 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
