The Alpha Deer Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $5.567,14 | $32,75 | N/A |
| 2026-07-08 | $5.965,32 | $273,38 | $0,00000597 |
| 2026-07-07 | $6.253,20 | $573,14 | $0,00000625 |
| 2026-07-06 | $6.163,01 | $203,15 | $0,00000616 |
| 2026-07-05 | $6.154,41 | $18,70 | $0,00000616 |
| 2026-07-04 | $6.180,96 | $66,28 | $0,00000618 |
| 2026-07-03 | $6.343,58 | $58,36 | $0,00000635 |
| 2026-07-02 | $6.386,21 | $56,25 | $0,00000639 |
| 2026-06-30 | $5.751,99 | $6,79 | $0,00000575 |
| 2026-06-29 | $5.824,77 | $6,88 | $0,00000583 |
| 2026-06-28 | $5.678,71 | $51,64 | $0,00000568 |
| 2026-06-27 | $5.563,03 | $162,95 | $0,00000556 |
| 2026-06-25 | $5.676,88 | $2,03 | $0,00000568 |
| 2026-06-24 | $5.836,29 | $2,45 | $0,00000584 |
| 2026-06-23 | $6.056,91 | $11,76 | $0,00000606 |
| 2026-06-22 | $6.295,92 | $68,47 | $0,00000630 |
| 2026-06-21 | $6.224,06 | $68,78 | $0,00000623 |
| 2026-06-20 | $6.597,59 | $6,47 | $0,00000660 |
| 2026-06-19 | $6.160,04 | $12,93 | $0,00000616 |
| 2026-06-18 | $6.195,80 | $12,41 | $0,00000620 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
