The Amazing Digital Circus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $10.323,63 | $97,79 | N/A |
| 2026-08-30 | $11.031,16 | $156,52 | $0,00001033 |
| 2026-08-29 | $11.310,17 | $26,76 | $0,00001104 |
| 2026-08-28 | $11.668,15 | $63,30 | $0,00001132 |
| 2026-08-27 | $11.122,83 | $76,30 | $0,00001168 |
| 2026-08-26 | $10.728,15 | $62,86 | $0,00001113 |
| 2026-08-25 | $11.017,67 | $14,45 | $0,00001074 |
| 2026-08-24 | $10.514,31 | $2,03 | $0,00001103 |
| 2026-08-23 | $10.492,94 | $15,40 | $0,00001052 |
| 2026-08-22 | $10.523,46 | $52,26 | $0,00001050 |
| 2026-08-21 | $9.947,86 | $544,58 | $0,00001053 |
| 2026-08-20 | $8.918,22 | $13,10 | $0,00000996 |
| 2026-08-19 | $8.596,91 | $618,92 | $0,00000892 |
| 2026-08-18 | $8.020,67 | $36,89 | $0,00000860 |
| 2026-08-16 | $8.059,13 | $307,29 | $0,00000803 |
| 2026-08-15 | $9.120,27 | $1,31 | $0,00000807 |
| 2026-08-14 | $9.223,68 | $130,21 | $0,00000913 |
| 2026-08-13 | $9.992,77 | $3.134,09 | $0,00000923 |
| 2026-08-12 | $8.282,51 | $65,03 | $0,00001000 |
| 2026-08-11 | $8.212,20 | $61,48 | $0,00000829 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
