The America Only Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $0,000000000000000000 | $18.717,66 | N/A |
| 2026-08-27 | $0,000000000000000000 | $48.956 | $0,150326 |
| 2026-08-26 | $0,000000000000000000 | $30.014 | $0,191703 |
| 2026-08-25 | $0,000000000000000000 | $20.285 | $0,345659 |
| 2026-08-24 | $0,000000000000000000 | $9.906,59 | $0,324198 |
| 2026-08-23 | $0,000000000000000000 | $12.063,96 | $0,300752 |
| 2026-08-22 | $0,000000000000000000 | $23.173 | $0,295795 |
| 2026-08-21 | $0,000000000000000000 | $26.926 | $0,288919 |
| 2026-08-20 | $0,000000000000000000 | $13.766,76 | $0,280259 |
| 2026-08-19 | $0,000000000000000000 | $17.229,86 | $0,232572 |
| 2026-08-18 | $0,000000000000000000 | $5.885,85 | $0,211352 |
| 2026-08-17 | $0,000000000000000000 | $4.907,45 | $0,215811 |
| 2026-08-16 | $0,000000000000000000 | $12.654,85 | $0,230895 |
| 2026-08-15 | $0,000000000000000000 | $44.966 | $0,245835 |
| 2026-08-14 | $0,000000000000000000 | $34.425 | $0,248038 |
| 2026-08-13 | $0,000000000000000000 | $22.683 | $0,249799 |
| 2026-08-12 | $0,000000000000000000 | $259.560 | $0,282707 |
| 2026-08-11 | $0,000000000000000000 | $28.866 | $0,262717 |
| 2026-08-10 | $0,000000000000000000 | $19.765,50 | $0,308843 |
| 2026-08-09 | $0,000000000000000000 | $17.609,48 | $0,285628 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
