The America Party Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $20.394 | $112,05 | N/A |
| 2026-08-14 | $21.002 | $119,19 | $0,000000053864 |
| 2026-08-13 | $21.328 | $91,78 | $0,000000055471 |
| 2026-08-08 | $22.078 | $52,11 | $0,000000056330 |
| 2026-08-05 | $20.677 | $160,56 | $0,000000058313 |
| 2026-08-04 | $21.131 | $96,15 | $0,000000054611 |
| 2026-08-03 | $21.248 | $96,68 | $0,000000055811 |
| 2026-07-31 | $22.002 | $674,22 | $0,000000056120 |
| 2026-07-30 | $20.167 | $1.078,99 | $0,000000058112 |
| 2026-07-24 | $16.078,49 | $155,64 | $0,000000053263 |
| 2026-07-23 | $16.500,26 | $167,25 | $0,000000042466 |
| 2026-07-22 | $17.331,97 | $212,15 | $0,000000043580 |
| 2026-07-21 | $17.393,57 | $137,06 | $0,000000045777 |
| 2026-07-20 | $16.833,72 | $4,99 | $0,000000045939 |
| 2026-07-19 | $16.607,57 | $5,20 | $0,000000044461 |
| 2026-07-18 | $16.546,16 | $5,18 | $0,000000043863 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
