THE AMERICA PARTY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $47.727 | $12,00 | N/A |
| 2026-09-06 | $47.151 | $11,86 | $0,00004774 |
| 2026-09-05 | $45.727 | $22,21 | $0,00004716 |
| 2026-09-04 | $45.561 | $20,42 | $0,00004574 |
| 2026-09-03 | $45.776 | $23,49 | $0,00004557 |
| 2026-09-02 | $45.781 | $356,32 | $0,00004579 |
| 2026-09-01 | $47.931 | $4,12 | $0,00004579 |
| 2026-08-31 | $48.082 | $10,08 | $0,00004794 |
| 2026-08-30 | $48.891 | $10,25 | $0,00004809 |
| 2026-08-29 | $48.388 | $2,52 | $0,00004890 |
| 2026-08-28 | $50.784 | $252,95 | $0,00004840 |
| 2026-08-27 | $48.292 | $11,75 | $0,00005080 |
| 2026-08-26 | $46.401 | $105,45 | $0,00004830 |
| 2026-08-25 | $47.807 | $4,21 | $0,00004641 |
| 2026-08-24 | $45.411 | $29,44 | $0,00004782 |
| 2026-08-23 | $44.547 | $13,70 | $0,00004542 |
| 2026-08-22 | $43.864 | $121,40 | $0,00004456 |
| 2026-08-21 | $42.158 | $265,84 | $0,00004388 |
| 2026-08-20 | $41.655 | $3,17 | $0,00004217 |
| 2026-08-19 | $37.441 | $8,82 | $0,00004167 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
