The America Party Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $40.481 | $5,39 | N/A |
| 2026-07-21 | $40.133 | $46,61 | $0,00004048 |
| 2026-07-20 | $39.923 | $4,99 | $0,00004013 |
| 2026-07-18 | $40.762 | $663,25 | $0,00003992 |
| 2026-07-17 | $42.313 | $5,77 | $0,00004076 |
| 2026-07-16 | $43.857 | $11,93 | $0,00004231 |
| 2026-07-15 | $44.996 | $3,84 | $0,00004386 |
| 2026-07-14 | $43.394 | $27,97 | $0,00004500 |
| 2026-07-09 | $40.401 | $60,60 | $0,00004339 |
| 2026-07-08 | $40.305 | $60,46 | $0,00004040 |
| 2026-07-07 | $38.777 | $95,95 | $0,00004031 |
| 2026-07-06 | $38.376 | $40,18 | $0,00003878 |
| 2026-07-05 | $39.681 | $200,55 | $0,00003838 |
| 2026-07-04 | $38.410 | $23,73 | $0,00003968 |
| 2026-07-03 | $38.067 | $22,38 | $0,00003841 |
| 2026-07-01 | $34.295 | $49,58 | $0,00003807 |
| 2026-06-30 | $35.366 | $39,14 | $0,00003429 |
| 2026-06-29 | $34.973 | $77,04 | $0,00003537 |
| 2026-06-28 | $34.876 | $76,83 | $0,00003497 |
| 2026-06-27 | $35.382 | $38,18 | $0,00003488 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
