The American Dream Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $12.032,82 | $6,46 | N/A |
| 2026-09-06 | $12.033,02 | $6,46 | $0,00001203 |
| 2026-09-04 | $12.441,15 | $246,20 | $0,00001203 |
| 2026-09-03 | $12.898,68 | $218,63 | $0,00001244 |
| 2026-09-02 | $13.705,38 | $10,01 | $0,00001290 |
| 2026-09-01 | $13.441,35 | $9,85 | $0,00001371 |
| 2026-08-31 | $13.571,12 | $16,44 | $0,00001344 |
| 2026-08-30 | $13.612,45 | $10,99 | $0,00001357 |
| 2026-08-27 | $13.650,82 | $107,95 | $0,00001361 |
| 2026-08-26 | $13.686,21 | $182,57 | $0,00001365 |
| 2026-08-25 | $13.210,89 | $100,75 | $0,00001369 |
| 2026-08-24 | $13.213,62 | $1,75 | $0,00001321 |
| 2026-08-23 | $13.207,34 | $162,41 | $0,00001321 |
| 2026-08-22 | $13.435,98 | $502,46 | $0,00001321 |
| 2026-08-21 | $13.411,94 | $24,34 | $0,00001344 |
| 2026-08-20 | $13.411,30 | $333,35 | $0,00001341 |
| 2026-08-19 | $12.584,72 | $146,26 | $0,00001341 |
| 2026-08-18 | $12.868,00 | $20,22 | $0,00001259 |
| 2026-08-17 | $13.000,14 | $1,58 | $0,00001287 |
| 2026-08-16 | $13.053,13 | $720,16 | $0,00001300 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
