The American Dream Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $15.745,07 | $149,98 | N/A |
| 2026-07-21 | $16.160,40 | $40,97 | $0,00001575 |
| 2026-07-20 | $15.957,21 | $22,33 | $0,00001616 |
| 2026-07-19 | $16.523,19 | $1.251,15 | $0,00001596 |
| 2026-07-18 | $16.476,84 | $787,57 | $0,00001652 |
| 2026-07-17 | $16.697,38 | $2.646,35 | $0,00001648 |
| 2026-07-16 | $16.546,06 | $2,45 | $0,00001670 |
| 2026-07-15 | $16.453,39 | $264,89 | $0,00001655 |
| 2026-07-14 | $16.822,98 | $90,30 | $0,00001645 |
| 2026-07-13 | $16.859,74 | $180,35 | $0,00001682 |
| 2026-07-12 | $17.120,99 | $665,78 | $0,00001686 |
| 2026-07-11 | $18.432,29 | $79,64 | $0,00001712 |
| 2026-07-10 | $18.398,22 | $315,96 | $0,00001843 |
| 2026-07-09 | $18.687,00 | $1.364,03 | $0,00001840 |
| 2026-07-08 | $18.187,20 | $266,92 | $0,00001869 |
| 2026-07-07 | $18.876,12 | $10.601,73 | $0,00001819 |
| 2026-07-06 | $21.157 | $7.712,88 | $0,00001888 |
| 2026-07-05 | $28.770 | $132.604 | $0,00002116 |
| 2026-07-04 | $14.150,19 | $1.208,86 | $0,00002877 |
| 2026-07-03 | $13.700,05 | $1.853,29 | $0,00001415 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
