The Anthropic Order Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $13.227,25 | $100,59 | N/A |
| 2026-09-05 | $13.074,35 | $253,43 | $0,00001324 |
| 2026-09-04 | $12.627,71 | $99,80 | $0,00001309 |
| 2026-09-02 | $12.807,89 | $15,30 | $0,00001264 |
| 2026-09-01 | $13.318,35 | $18,72 | $0,00001282 |
| 2026-08-28 | $14.081,27 | $5,05 | $0,00001334 |
| 2026-08-27 | $13.148,44 | $56,90 | $0,00001410 |
| 2026-08-26 | $12.561,60 | $10,25 | $0,00001316 |
| 2026-08-23 | $12.099,28 | $117,75 | $0,00001258 |
| 2026-08-22 | $11.831,19 | $12,13 | $0,00001211 |
| 2026-08-21 | $11.044,40 | $200,69 | $0,00001185 |
| 2026-08-20 | $10.921,16 | $194,11 | $0,00001106 |
| 2026-08-16 | $10.008,83 | $1,015 | $0,00001093 |
| 2026-08-14 | $10.137,14 | $16,96 | $0,00001002 |
| 2026-08-13 | $10.083,35 | $16,85 | $0,00001015 |
| 2026-08-12 | $10.120,97 | $16,92 | $0,00001010 |
| 2026-08-11 | $10.160,44 | $12,85 | $0,00001013 |
| 2026-08-10 | $10.327,59 | $10,41 | $0,00001017 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
