The Anthropic Order Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $10.157,37 | $8,30 | $0,00001017 |
| 2026-07-15 | $10.327,92 | $8,14 | $0,00001034 |
| 2026-07-14 | $9.979,58 | $12,48 | $0,00000999 |
| 2026-07-13 | $9.974,84 | $11,75 | $0,00000999 |
| 2026-07-12 | $10.212,72 | $3,31 | $0,00001023 |
| 2026-07-11 | $10.211,75 | $3,31 | $0,00001022 |
| 2026-07-10 | $10.353,32 | $66,81 | $0,00001037 |
| 2026-07-08 | $10.412,96 | $3,65 | $0,00001043 |
| 2026-07-07 | $10.844,58 | $4,75 | $0,00001086 |
| 2026-07-06 | $11.253,32 | $128,63 | $0,00001127 |
| 2026-07-05 | $11.435,93 | $16,18 | $0,00001145 |
| 2026-07-04 | $11.574,84 | $87,02 | $0,00001159 |
| 2026-07-03 | $11.678,59 | $12,43 | $0,00001169 |
| 2026-07-02 | $11.548,09 | $37,77 | $0,00001156 |
| 2026-07-01 | $10.924,96 | $14,87 | $0,00001094 |
| 2026-06-30 | $10.306,71 | $3,76 | $0,00001032 |
| 2026-06-29 | $10.511,20 | $20,50 | $0,00001052 |
| 2026-06-28 | $10.066,96 | $24,04 | $0,00001008 |
| 2026-06-27 | $10.390,37 | $434,80 | $0,00001040 |
| 2026-06-26 | $10.274,38 | $46,98 | $0,00001029 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
