The Arena Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $5.387.031 | $12.436,53 | N/A |
| 2026-07-10 | $5.416.895 | $12.453,29 | $0,00054169 |
| 2026-07-09 | $5.658.178 | $1.220,13 | $0,00056582 |
| 2026-07-08 | $2.999.316 | $12.268,55 | $0,00059056 |
| 2026-07-07 | $3.014.948 | $17.151,88 | $0,00059363 |
| 2026-07-06 | $3.040.567 | $21.292 | $0,00059868 |
| 2026-07-05 | $3.114.250 | $31.483 | $0,00061319 |
| 2026-07-04 | $3.253.224 | $24.922 | $0,00064055 |
| 2026-07-03 | $3.189.416 | $28.843 | $0,00062799 |
| 2026-07-02 | $3.110.694 | $15.313,04 | $0,00061249 |
| 2026-07-01 | $3.076.928 | $15.996,69 | $0,00060584 |
| 2026-06-30 | $3.097.698 | $32.094 | $0,00060993 |
| 2026-06-29 | $3.089.204 | $17.201,11 | $0,00060825 |
| 2026-06-28 | $2.509.029 | $24.968 | $0,00060103 |
| 2026-06-27 | $2.499.262 | $19.284,98 | $0,00059869 |
| 2026-06-26 | $2.485.025 | $15.064,21 | $0,00059528 |
| 2026-06-25 | $3.104.350 | $12.609,61 | $0,00061124 |
| 2026-06-24 | $3.312.035 | $13.152,07 | $0,00065213 |
| 2026-06-23 | $3.429.692 | $11.396,64 | $0,00067529 |
| 2026-06-22 | $3.419.063 | $15.479,88 | $0,00067320 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
