The Ascending Penguin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $2.397,61 | $98,03 | N/A |
| 2026-08-08 | $2.257,65 | $24,17 | $0,00000240 |
| 2026-08-07 | $2.256,38 | $70,91 | $0,00000226 |
| 2026-08-06 | $2.432,49 | $66,66 | $0,00000226 |
| 2026-08-05 | $2.293,97 | $6,32 | $0,00000243 |
| 2026-08-04 | $2.286,81 | $6,38 | $0,00000229 |
| 2026-08-03 | $2.329,44 | $29,76 | $0,00000229 |
| 2026-08-02 | $2.310,67 | $29,52 | $0,00000233 |
| 2026-07-31 | $2.392,26 | $3,17 | $0,00000231 |
| 2026-07-30 | $2.388,88 | $2,90 | $0,00000239 |
| 2026-07-29 | $2.392,99 | $106,69 | $0,00000239 |
| 2026-07-28 | $2.498,45 | $75,57 | $0,00000239 |
| 2026-07-27 | $2.584,52 | $63,41 | $0,00000250 |
| 2026-07-26 | $2.466,35 | $203,13 | $0,00000258 |
| 2026-07-25 | $2.439,98 | $36,34 | $0,00000247 |
| 2026-07-24 | $2.593,67 | $2,76 | $0,00000244 |
| 2026-07-23 | $2.632,26 | $8,75 | $0,00000259 |
| 2026-07-22 | $2.659,47 | $143,29 | $0,00000263 |
| 2026-07-21 | $2.631,78 | $7,61 | $0,00000266 |
| 2026-07-20 | $2.551,12 | $150,53 | $0,00000263 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
