The Asian Bull Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $7.724,17 | $1,13 | N/A |
| 2026-10-04 | $7.628,92 | $1,032 | $0,00000773 |
| 2026-10-03 | $7.583,48 | $11,67 | $0,00000763 |
| 2026-10-02 | $7.776,56 | $12,06 | $0,00000759 |
| 2026-10-01 | $7.554,90 | $7,62 | $0,00000778 |
| 2026-09-30 | $7.612,52 | $7,68 | $0,00000756 |
| 2026-09-29 | $7.627,31 | $9,80 | $0,00000762 |
| 2026-09-28 | $7.848,61 | $9,00 | $0,00000763 |
| 2026-09-27 | $7.847,33 | $1,45 | $0,00000785 |
| 2026-09-26 | $7.871,60 | $1,84 | $0,00000785 |
| 2026-09-22 | $7.783,48 | $5,77 | $0,00000788 |
| 2026-09-21 | $7.350,57 | $98,79 | $0,00000779 |
| 2026-09-20 | $7.519,44 | $7,84 | $0,00000736 |
| 2026-09-19 | $7.629,42 | $2.400,49 | $0,00000752 |
| 2026-09-18 | $6.536,19 | $34,68 | $0,00000763 |
| 2026-09-17 | $6.529,89 | $33,32 | $0,00000654 |
| 2026-09-16 | $6.393,28 | $1,019 | $0,00000653 |
| 2026-09-15 | $6.836,92 | $21,41 | $0,00000639 |
| 2026-09-14 | $6.683,10 | $27,12 | $0,00000684 |
| 2026-09-13 | $6.708,21 | $3,38 | $0,00000668 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
