THE BAGWORKOOR Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $4.761,96 | $32,79 | N/A |
| 2026-08-18 | $4.674,66 | $131,04 | $0,00000604 |
| 2026-08-17 | $4.370,48 | $140,41 | $0,00000593 |
| 2026-08-16 | $4.736,46 | $205,29 | $0,00000554 |
| 2026-08-15 | $5.203,56 | $978,93 | $0,00000601 |
| 2026-08-14 | $6.454,22 | $3.373,37 | $0,00000660 |
| 2026-08-13 | $5.178,37 | $4.941,53 | $0,00000818 |
| 2026-08-12 | $4.511,01 | $20,86 | $0,00000657 |
| 2026-08-11 | $4.500,27 | $55,63 | $0,00000572 |
| 2026-08-10 | $4.375,43 | $50,38 | $0,00000571 |
| 2026-08-09 | $4.185,90 | $73,26 | $0,00000555 |
| 2026-08-08 | $4.205,10 | $7,99 | $0,00000531 |
| 2026-08-07 | $4.013,02 | $1,91 | $0,00000533 |
| 2026-08-06 | $4.096,30 | $88,60 | $0,00000509 |
| 2026-08-05 | $4.434,35 | $93,18 | $0,00000519 |
| 2026-08-04 | $4.548,69 | $516,73 | $0,00000562 |
| 2026-08-03 | $4.557,64 | $5,88 | $0,00000577 |
| 2026-08-02 | $4.484,26 | $14,09 | $0,00000578 |
| 2026-08-01 | $4.513,66 | $14,18 | $0,00000569 |
| 2026-07-30 | $4.612,65 | $18,60 | $0,00000572 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
