THE BAGWORKOOR Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $8.793,12 | $1.415,95 | N/A |
| 2026-07-03 | $7.807,80 | $1.517,15 | $0,00000990 |
| 2026-07-02 | $7.233,23 | $215,72 | $0,00000917 |
| 2026-07-01 | $6.855,30 | $836,75 | $0,00000869 |
| 2026-06-30 | $8.122,45 | $4.836,07 | $0,00001030 |
| 2026-06-29 | $9.850,08 | $6.435,36 | $0,00001246 |
| 2026-06-28 | $5.778,22 | $7.268,96 | $0,00000730 |
| 2026-06-27 | $4.406,82 | $97,19 | $0,00000554 |
| 2026-06-26 | $4.293,98 | $82,34 | $0,00000540 |
| 2026-06-25 | $3.910,32 | $7,56 | $0,00000492 |
| 2026-06-24 | $3.943,06 | $111,68 | $0,00000496 |
| 2026-06-23 | $4.139,71 | $193,17 | $0,00000521 |
| 2026-06-22 | $4.764,50 | $39,98 | $0,00000599 |
| 2026-06-21 | $4.923,73 | $4.512,28 | $0,00000619 |
| 2026-06-20 | $4.521,43 | $243,77 | $0,00000566 |
| 2026-06-19 | $3.975,64 | $19,52 | $0,00000498 |
| 2026-06-18 | $3.992,47 | $85,16 | $0,00000500 |
| 2026-06-17 | $4.288,82 | $383,13 | $0,00000537 |
| 2026-06-16 | $4.219,27 | $974,87 | $0,00000529 |
| 2026-06-15 | $4.358,49 | $196,00 | $0,00000546 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
