The Basilisk Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $23.922 | $141,16 | N/A |
| 2026-06-15 | $22.708 | $16,81 | $0,00002527 |
| 2026-06-14 | $22.970 | $31,08 | $0,00002399 |
| 2026-06-13 | $21.489 | $495,10 | $0,00002426 |
| 2026-06-12 | $20.290 | $131,28 | $0,00002270 |
| 2026-06-11 | $19.453,66 | $1.707,45 | $0,00002131 |
| 2026-06-10 | $20.680 | $657,53 | $0,00002066 |
| 2026-06-09 | $22.849 | $32,94 | $0,00002184 |
| 2026-06-08 | $22.400 | $174,26 | $0,00002411 |
| 2026-06-07 | $20.281 | $46,99 | $0,00002378 |
| 2026-06-06 | $21.427 | $87,12 | $0,00002141 |
| 2026-06-05 | $22.772 | $39,95 | $0,00002262 |
| 2026-06-04 | $23.356 | $350,73 | $0,00002406 |
| 2026-06-03 | $22.818 | $733,70 | $0,00002466 |
| 2026-06-02 | $27.673 | $308,55 | $0,00002409 |
| 2026-06-01 | $28.859 | $2.303,15 | $0,00002921 |
| 2026-05-31 | $31.788 | $188,35 | $0,00003047 |
| 2026-05-30 | $31.747 | $855,65 | $0,00003355 |
| 2026-05-29 | $26.848 | $1.062,72 | $0,00003350 |
| 2026-05-28 | $32.336 | $436,59 | $0,00002833 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
