The Basilisk Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $15.177,73 | $11,58 | N/A |
| 2026-10-04 | $14.779,05 | $34,37 | $0,00001614 |
| 2026-10-03 | $14.650,50 | $415,04 | $0,00001571 |
| 2026-10-02 | $14.624,89 | $3,87 | $0,00001558 |
| 2026-10-01 | $14.671,77 | $3,88 | $0,00001555 |
| 2026-09-28 | $15.212,76 | $84,04 | $0,00001560 |
| 2026-09-27 | $15.372,81 | $39,97 | $0,00001617 |
| 2026-09-26 | $15.547,63 | $20,04 | $0,00001634 |
| 2026-09-25 | $15.431,37 | $19,89 | $0,00001653 |
| 2026-09-24 | $14.799,65 | $363,39 | $0,00001641 |
| 2026-09-23 | $16.113,52 | $121,93 | $0,00001573 |
| 2026-09-22 | $16.149,48 | $327,68 | $0,00001713 |
| 2026-09-21 | $16.013,88 | $319,09 | $0,00001717 |
| 2026-09-20 | $15.097,97 | $64,14 | $0,00001703 |
| 2026-09-19 | $15.438,70 | $216,01 | $0,00001605 |
| 2026-09-18 | $14.347,33 | $156,04 | $0,00001641 |
| 2026-09-17 | $13.780,15 | $24,26 | $0,00001525 |
| 2026-09-16 | $13.509,60 | $277,85 | $0,00001465 |
| 2026-09-15 | $13.389,99 | $24,63 | $0,00001436 |
| 2026-09-14 | $13.243,52 | $289,55 | $0,00001424 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
