The Big Five Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $1.032.485 | $1.171,64 | N/A |
| 2026-10-15 | $1.059.314 | $2.672,82 | $0,00001039 |
| 2026-10-14 | $1.158.985 | $1.812,32 | $0,00001066 |
| 2026-10-13 | $1.166.597 | $1.756,23 | $0,00001167 |
| 2026-10-12 | $1.214.122 | $4.817,56 | $0,00001174 |
| 2026-10-11 | $1.390.886 | $6.627,80 | $0,00001222 |
| 2026-10-10 | $1.248.166 | $2.749,24 | $0,00001400 |
| 2026-10-09 | $1.226.498 | $4.915,64 | $0,00001257 |
| 2026-10-08 | $1.384.781 | $1.827,06 | $0,00001235 |
| 2026-10-07 | $1.452.198 | $3.541,43 | $0,00001394 |
| 2026-10-06 | $1.609.976 | $6.293,79 | $0,00001462 |
| 2026-10-05 | $1.443.115 | $1.666,34 | $0,00001621 |
| 2026-10-04 | $1.416.426 | $2.851,92 | $0,00001453 |
| 2026-10-03 | $1.357.810 | $4.602,25 | $0,00001426 |
| 2026-10-02 | $1.297.594 | $5.497,72 | $0,00001367 |
| 2026-10-01 | $1.137.046 | $2.682,94 | $0,00001306 |
| 2026-09-30 | $1.098.666 | $2.478,62 | $0,00001145 |
| 2026-09-29 | $1.044.052 | $1.696,80 | $0,00001106 |
| 2026-09-28 | $1.049.437 | $1.907,31 | $0,00001051 |
| 2026-09-27 | $1.049.178 | $1.712,31 | $0,00001057 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
