The Big Five Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $914.115 | $2.610,24 | N/A |
| 2026-07-13 | $924.732 | $2.088,03 | $0,00000931 |
| 2026-07-12 | $1.001.526 | $2.374,95 | $0,00001008 |
| 2026-07-11 | $1.014.902 | $2.065,02 | $0,00001022 |
| 2026-07-10 | $1.015.586 | $3.506,23 | $0,00001022 |
| 2026-07-09 | $1.031.075 | $4.844,07 | $0,00001038 |
| 2026-07-08 | $962.012 | $5.207,58 | $0,00000969 |
| 2026-07-07 | $978.778 | $8.239,18 | $0,00000985 |
| 2026-07-06 | $1.244.962 | $15.404,59 | $0,00001253 |
| 2026-07-05 | $1.057.212 | $9.211,56 | $0,00001064 |
| 2026-07-04 | $760.993 | $2.507,16 | $0,00000766 |
| 2026-07-03 | $710.677 | $3.889,95 | $0,00000715 |
| 2026-07-02 | $697.077 | $3.478,57 | $0,00000702 |
| 2026-07-01 | $671.246 | $1.898,46 | $0,00000676 |
| 2026-06-30 | $668.644 | $1.815,76 | $0,00000673 |
| 2026-06-29 | $654.954 | $1.084,43 | $0,00000659 |
| 2026-06-28 | $671.890 | $337,79 | $0,00000676 |
| 2026-06-27 | $685.410 | $987,67 | $0,00000690 |
| 2026-06-26 | $685.955 | $1.161,91 | $0,00000691 |
| 2026-06-25 | $644.810 | $890,12 | $0,00000649 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
