The Big Five Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $1.299.289 | $5.414,76 | N/A |
| 2026-08-28 | $1.165.029 | $6.021,13 | $0,00001308 |
| 2026-08-27 | $1.169.924 | $8.540,44 | $0,00001173 |
| 2026-08-26 | $974.584 | $6.121,97 | $0,00001178 |
| 2026-08-25 | $909.141 | $3.449,10 | $0,00000981 |
| 2026-08-24 | $901.633 | $1.865,23 | $0,00000915 |
| 2026-08-23 | $897.835 | $1.638,93 | $0,00000908 |
| 2026-08-22 | $863.440 | $5.473,26 | $0,00000904 |
| 2026-08-21 | $872.839 | $4.980,66 | $0,00000869 |
| 2026-08-20 | $784.577 | $2.615,05 | $0,00000879 |
| 2026-08-19 | $708.128 | $2.239,95 | $0,00000790 |
| 2026-08-18 | $685.093 | $946,74 | $0,00000713 |
| 2026-08-17 | $697.212 | $787,22 | $0,00000690 |
| 2026-08-16 | $712.298 | $953,40 | $0,00000702 |
| 2026-08-15 | $739.285 | $1.633,32 | $0,00000717 |
| 2026-08-14 | $766.410 | $942,23 | $0,00000744 |
| 2026-08-13 | $739.239 | $684,11 | $0,00000772 |
| 2026-08-12 | $757.333 | $1.914,06 | $0,00000744 |
| 2026-08-11 | $728.924 | $1.436,52 | $0,00000762 |
| 2026-08-10 | $745.258 | $1.016,43 | $0,00000734 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
