The Big Short Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $9.668,89 | $10,53 | N/A |
| 2026-09-07 | $9.660,88 | $10,52 | $0,00000969 |
| 2026-09-01 | $9.602,42 | $100,10 | $0,00000968 |
| 2026-08-31 | $9.846,70 | $51,11 | $0,00000962 |
| 2026-08-30 | $9.836,89 | $5,07 | $0,00000987 |
| 2026-08-29 | $9.839,61 | $1,99 | $0,00000986 |
| 2026-08-28 | $10.313,65 | $50,70 | $0,00000986 |
| 2026-08-27 | $10.255,53 | $45,61 | $0,00001033 |
| 2026-08-26 | $9.072,31 | $143,91 | $0,00001027 |
| 2026-08-25 | $9.506,26 | $211,31 | $0,00000909 |
| 2026-08-22 | $9.038,06 | $18,34 | $0,00000952 |
| 2026-08-21 | $8.966,16 | $661,82 | $0,00000906 |
| 2026-08-20 | $8.938,12 | $659,75 | $0,00000898 |
| 2026-08-16 | $7.333,76 | $5,23 | $0,00000895 |
| 2026-08-15 | $7.248,04 | $5,98 | $0,00000735 |
| 2026-08-14 | $7.330,21 | $2.150,63 | $0,00000726 |
| 2026-08-13 | $7.541,97 | $294,20 | $0,00000734 |
| 2026-08-11 | $7.388,02 | $372,81 | $0,00000756 |
| 2026-08-10 | $7.417,01 | $895,41 | $0,00000740 |
| 2026-08-09 | $8.053,52 | $311,87 | $0,00000743 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
