The Big Short Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-20 | $8.038,90 | $2,52 | N/A |
| 2026-07-19 | $8.047,07 | $62,27 | $0,00000805 |
| 2026-07-18 | $8.115,95 | $10,61 | $0,00000806 |
| 2026-07-17 | $8.113,21 | $10,61 | $0,00000813 |
| 2026-07-11 | $8.468,48 | $1,11 | $0,00000813 |
| 2026-07-10 | $8.470,07 | $113,10 | $0,00000848 |
| 2026-07-09 | $8.682,04 | $37,10 | $0,00000849 |
| 2026-07-07 | $8.983,04 | $3,47 | $0,00000870 |
| 2026-07-06 | $8.821,54 | $3,24 | $0,00000900 |
| 2026-07-05 | $8.838,36 | $3,24 | $0,00000884 |
| 2026-07-04 | $9.016,59 | $9,90 | $0,00000885 |
| 2026-07-03 | $8.721,92 | $3,22 | $0,00000903 |
| 2026-07-02 | $8.724,82 | $3,22 | $0,00000874 |
| 2026-06-26 | $7.416,27 | $52,09 | $0,00000874 |
| 2026-06-25 | $7.623,04 | $10,09 | $0,00000743 |
| 2026-06-24 | $7.765,05 | $15,36 | $0,00000764 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
