The Big Trout Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $21.286 | $135,41 | N/A |
| 2026-09-04 | $22.211 | $70,73 | $0,00002250 |
| 2026-09-03 | $21.764 | $484,43 | $0,00002348 |
| 2026-09-02 | $21.285 | $216,65 | $0,00002301 |
| 2026-09-01 | $22.603 | $90,56 | $0,00002250 |
| 2026-08-31 | $22.250 | $205,11 | $0,00002389 |
| 2026-08-30 | $22.958 | $164,07 | $0,00002352 |
| 2026-08-29 | $22.394 | $383,45 | $0,00002427 |
| 2026-08-28 | $22.386 | $1.944,01 | $0,00002367 |
| 2026-08-27 | $25.390 | $115,61 | $0,00002367 |
| 2026-08-26 | $24.241 | $1.919,67 | $0,00002684 |
| 2026-08-25 | $24.081 | $2.170,49 | $0,00002563 |
| 2026-08-24 | $20.595 | $486,83 | $0,00002546 |
| 2026-08-23 | $19.963,45 | $138,34 | $0,00002177 |
| 2026-08-22 | $19.609,25 | $390,02 | $0,00002110 |
| 2026-08-21 | $18.988,17 | $453,95 | $0,00002073 |
| 2026-08-20 | $17.612,84 | $81,94 | $0,00002007 |
| 2026-08-19 | $16.142,37 | $558,38 | $0,00001862 |
| 2026-08-18 | $17.512,67 | $809,87 | $0,00001706 |
| 2026-08-17 | $19.279,62 | $1,11 | $0,00001851 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
