The Bitcoin Killa Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-18 | $10.815,87 | $4,62 | N/A |
| 2026-06-17 | $11.020,17 | $35,90 | $0,514030 |
| 2026-06-16 | $11.178,18 | $165,18 | $0,524774 |
| 2026-06-15 | $10.826,78 | $218,91 | $0,532298 |
| 2026-06-14 | $11.061,35 | $1,90 | $0,515564 |
| 2026-06-13 | $10.768,34 | $4,91 | $0,529173 |
| 2026-06-12 | $10.760,21 | $130,68 | $0,513145 |
| 2026-06-11 | $9.799,66 | $52,99 | $0,512394 |
| 2026-06-10 | $10.395,10 | $49,05 | $0,466845 |
| 2026-06-09 | $10.342,16 | $1,28 | $0,495008 |
| 2026-06-08 | $10.139,30 | $23,09 | $0,491928 |
| 2026-06-07 | $9.722,10 | $22,11 | $0,483295 |
| 2026-06-06 | $9.671,39 | $69,88 | $0,462801 |
| 2026-06-05 | $10.516,09 | $5,27 | $0,460546 |
| 2026-06-04 | $10.814,64 | $5,42 | $0,500770 |
| 2026-06-03 | $11.058,27 | $176,02 | $0,514986 |
| 2026-06-02 | $11.030,21 | $175,57 | $0,526588 |
| 2026-05-31 | $12.638,92 | $48,14 | $0,525252 |
| 2026-05-30 | $12.519,79 | $47,69 | $0,601785 |
| 2026-05-29 | $12.198,04 | $1,11 | $0,596185 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
