The Bitcoin Killa Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-03 | $11.263,12 | $63,25 | N/A |
| 2026-08-02 | $11.200,08 | $34,38 | $0,536343 |
| 2026-08-01 | $11.270,49 | $53,91 | $0,533341 |
| 2026-07-31 | $11.215,39 | $2,94 | $0,536694 |
| 2026-07-30 | $11.085,03 | $358,12 | $0,534070 |
| 2026-07-29 | $10.781,87 | $24,49 | $0,527862 |
| 2026-07-28 | $10.822,62 | $77,32 | $0,513426 |
| 2026-07-27 | $11.604,42 | $54,62 | $0,515366 |
| 2026-07-26 | $11.442,48 | $140,23 | $0,552595 |
| 2026-07-25 | $10.735,94 | $1.086,30 | $0,544884 |
| 2026-07-24 | $10.276,03 | $989,57 | $0,511238 |
| 2026-07-19 | $16.829,73 | $93,07 | $0,489338 |
| 2026-07-18 | $17.041,07 | $93,55 | $0,801421 |
| 2026-07-15 | $18.102,39 | $1,90 | $0,811485 |
| 2026-07-14 | $17.594,78 | $1,084 | $0,862024 |
| 2026-07-12 | $17.742,31 | $23,27 | $0,837852 |
| 2026-07-11 | $18.176,62 | $10,14 | $0,844878 |
| 2026-07-10 | $18.047,10 | $8,59 | $0,865559 |
| 2026-07-09 | $18.031,97 | $78,81 | $0,859392 |
| 2026-07-08 | $19.354,26 | $235,26 | $0,858671 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
