The Bitcoin Mascot Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $1.530.030 | $57.257 | N/A |
| 2026-09-05 | $1.609.167 | $85.775 | $0,00153105 |
| 2026-09-04 | $1.846.695 | $126.881 | $0,00161023 |
| 2026-09-03 | $1.487.431 | $57.337 | $0,00184792 |
| 2026-09-02 | $1.638.218 | $68.282 | $0,00148842 |
| 2026-09-01 | $2.013.121 | $87.436 | $0,00163931 |
| 2026-08-31 | $2.206.238 | $112.545 | $0,00201446 |
| 2026-08-30 | $2.155.443 | $129.634 | $0,00220770 |
| 2026-08-29 | $2.340.221 | $115.981 | $0,00215687 |
| 2026-08-28 | $2.672.923 | $148.894 | $0,00234177 |
| 2026-08-27 | $2.614.186 | $124.556 | $0,00267470 |
| 2026-08-26 | $2.184.826 | $210.837 | $0,00261592 |
| 2026-08-25 | $2.367.786 | $177.905 | $0,00218628 |
| 2026-08-24 | $1.601.792 | $129.453 | $0,00236936 |
| 2026-08-23 | $1.220.990 | $124.452 | $0,00160286 |
| 2026-08-22 | $1.352.746 | $125.451 | $0,00122180 |
| 2026-08-21 | $1.224.718 | $149.486 | $0,00135364 |
| 2026-08-20 | $930.943 | $90.971 | $0,00122553 |
| 2026-08-19 | $611.231 | $30.149 | $0,00093156 |
| 2026-08-18 | $626.283 | $33.062 | $0,00061164 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
