The Bitcoin Mascot Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $848.646 | $28.539 | N/A |
| 2026-11-08 | $871.094 | $29.343 | $0,00084921 |
| 2026-11-07 | $838.659 | $30.750 | $0,00087167 |
| 2026-11-06 | $848.579 | $38.261 | $0,00083922 |
| 2026-11-05 | $876.867 | $33.646 | $0,00084914 |
| 2026-11-04 | $908.461 | $30.984 | $0,00087745 |
| 2026-11-03 | $891.190 | $33.930 | $0,00090907 |
| 2026-11-02 | $962.496 | $35.534 | $0,00089178 |
| 2026-11-01 | $1.055.802 | $36.608 | $0,00096314 |
| 2026-10-31 | $946.498 | $33.757 | $0,00105650 |
| 2026-10-30 | $920.673 | $39.212 | $0,00094713 |
| 2026-10-29 | $910.510 | $32.228 | $0,00092129 |
| 2026-10-28 | $896.293 | $34.499 | $0,00091112 |
| 2026-10-27 | $910.124 | $36.751 | $0,00089689 |
| 2026-10-26 | $919.426 | $29.673 | $0,00091073 |
| 2026-10-25 | $970.448 | $33.516 | $0,00092004 |
| 2026-10-24 | $961.432 | $32.669 | $0,00097109 |
| 2026-10-23 | $1.075.111 | $35.497 | $0,00096207 |
| 2026-10-22 | $1.101.600 | $34.557 | $0,00107583 |
| 2026-10-21 | $1.098.448 | $42.570 | $0,00110233 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
