The Bitcoin Mascot Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $677.609 | $31.690 | N/A |
| 2026-07-21 | $661.134 | $26.060 | $0,00067806 |
| 2026-07-20 | $632.172 | $24.513 | $0,00066157 |
| 2026-07-19 | $658.994 | $42.325 | $0,00063259 |
| 2026-07-18 | $736.719 | $35.805 | $0,00065943 |
| 2026-07-17 | $741.054 | $29.097 | $0,00073721 |
| 2026-07-16 | $712.099 | $37.432 | $0,00074155 |
| 2026-07-15 | $755.304 | $29.388 | $0,00071257 |
| 2026-07-14 | $781.748 | $27.038 | $0,00075580 |
| 2026-07-13 | $757.419 | $28.561 | $0,00078227 |
| 2026-07-12 | $772.059 | $33.038 | $0,00075792 |
| 2026-07-11 | $788.382 | $41.242 | $0,00077257 |
| 2026-07-10 | $739.649 | $38.379 | $0,00078890 |
| 2026-07-09 | $765.890 | $33.196 | $0,00074014 |
| 2026-07-08 | $805.236 | $78.683 | $0,00076640 |
| 2026-07-07 | $856.532 | $48.165 | $0,00080577 |
| 2026-07-06 | $836.876 | $30.869 | $0,00085710 |
| 2026-07-05 | $843.996 | $31.967 | $0,00083743 |
| 2026-07-04 | $840.665 | $41.745 | $0,00084455 |
| 2026-07-03 | $878.312 | $37.926 | $0,00084122 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
