The Black Bull Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $76.042.569 | $12.896.818 | N/A |
| 2026-08-06 | $71.690.585 | $9.600.117 | $0,182291 |
| 2026-08-05 | $71.453.447 | $7.675.238 | $0,171858 |
| 2026-08-04 | $76.805.437 | $11.985.854 | $0,171290 |
| 2026-08-03 | $83.859.552 | $9.466.416 | $0,184120 |
| 2026-08-02 | $79.959.474 | $8.381.973 | $0,201030 |
| 2026-08-01 | $73.970.815 | $6.527.971 | $0,191681 |
| 2026-07-31 | $80.227.219 | $9.029.453 | $0,177325 |
| 2026-07-30 | $71.464.855 | $13.881.237 | $0,192328 |
| 2026-07-29 | $69.937.340 | $8.566.422 | $0,171322 |
| 2026-07-28 | $67.074.286 | $11.287.643 | $0,167660 |
| 2026-07-27 | $78.043.053 | $13.556.971 | $0,160796 |
| 2026-07-26 | $75.119.121 | $15.489.872 | $0,187092 |
| 2026-07-25 | $64.030.814 | $11.100.055 | $0,180111 |
| 2026-07-24 | $71.693.715 | $12.052.755 | $0,153525 |
| 2026-07-23 | $74.682.008 | $16.175.051 | $0,171898 |
| 2026-07-22 | $87.188.066 | $7.697.068 | $0,179063 |
| 2026-07-21 | $85.788.964 | $22.531.373 | $0,209048 |
| 2026-07-20 | $74.184.922 | $12.548.755 | $0,205693 |
| 2026-07-19 | $76.514.485 | $3.443.616 | $0,177871 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
