The Black Bull Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $67.158.965 | $7.033.237 | N/A |
| 2026-09-21 | $66.264.776 | $6.283.601 | $0,161856 |
| 2026-09-20 | $62.318.379 | $6.038.564 | $0,159699 |
| 2026-09-19 | $66.608.235 | $10.877.124 | $0,150188 |
| 2026-09-18 | $58.514.750 | $5.674.117 | $0,160598 |
| 2026-09-17 | $53.107.000 | $4.179.999 | $0,141083 |
| 2026-09-16 | $53.314.581 | $12.055.364 | $0,128041 |
| 2026-09-15 | $59.586.423 | $9.770.611 | $0,128541 |
| 2026-09-14 | $55.715.971 | $12.119.445 | $0,143683 |
| 2026-09-13 | $66.476.249 | $9.756.683 | $0,134345 |
| 2026-09-12 | $57.240.131 | $11.524.881 | $0,160266 |
| 2026-09-11 | $64.197.828 | $7.195.964 | $0,137998 |
| 2026-09-10 | $73.231.903 | $15.451.253 | $0,154772 |
| 2026-09-09 | $75.630.255 | $16.784.793 | $0,176552 |
| 2026-09-08 | $80.639.906 | $21.044.054 | $0,182334 |
| 2026-09-07 | $96.698.338 | $20.816.147 | $0,194410 |
| 2026-09-06 | $101.293.162 | $11.843.857 | $0,233122 |
| 2026-09-05 | $93.046.191 | $15.912.836 | $0,244201 |
| 2026-09-04 | $113.906.759 | $24.174.876 | $0,224319 |
| 2026-09-03 | $103.568.177 | $12.779.325 | $0,274610 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
