The Black Calf Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $42.863 | $11.953,16 | N/A |
| 2026-08-18 | $56.515 | $34.780 | $0,00004287 |
| 2026-08-17 | $70.816 | $25.684 | $0,00005652 |
| 2026-08-16 | $117.609 | $46.960 | $0,00007082 |
| 2026-08-15 | $81.612 | $5.498,63 | $0,00011762 |
| 2026-08-14 | $85.193 | $5.532,18 | $0,00008162 |
| 2026-08-13 | $86.130 | $6.031,90 | $0,00008520 |
| 2026-08-12 | $79.193 | $11.679,17 | $0,00008614 |
| 2026-08-11 | $86.066 | $13.897,66 | $0,00007920 |
| 2026-08-10 | $69.020 | $7.566,08 | $0,00008607 |
| 2026-08-09 | $79.190 | $7.272,39 | $0,00006903 |
| 2026-08-08 | $75.896 | $8.546,59 | $0,00007920 |
| 2026-08-07 | $71.614 | $14.274,89 | $0,00007590 |
| 2026-08-06 | $81.065 | $7.103,62 | $0,00007162 |
| 2026-08-05 | $84.011 | $9.588,48 | $0,00008107 |
| 2026-08-04 | $92.516 | $16.873,86 | $0,00008402 |
| 2026-08-03 | $100.571 | $38.982 | $0,00009252 |
| 2026-08-02 | $85.917 | $29.623 | $0,00010058 |
| 2026-08-01 | $101.211 | $30.890 | $0,00008592 |
| 2026-07-31 | $108.657 | $25.603 | $0,00010122 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
