The Black Penguin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-03 | $4.179,83 | $1,14 | N/A |
| 2026-08-02 | $4.090,96 | $65,50 | $0,00000418 |
| 2026-08-01 | $4.235,84 | $66,83 | $0,00000409 |
| 2026-07-29 | $4.407,83 | $1,033 | $0,00000424 |
| 2026-07-28 | $4.395,26 | $1,030 | $0,00000441 |
| 2026-07-23 | $4.672,32 | $7,86 | $0,00000440 |
| 2026-07-22 | $4.642,47 | $8,22 | $0,00000468 |
| 2026-07-20 | $4.606,60 | $2,62 | $0,00000465 |
| 2026-07-16 | $4.646,37 | $2,28 | $0,00000461 |
| 2026-07-15 | $4.681,87 | $10,18 | $0,00000465 |
| 2026-07-14 | $4.580,28 | $4,40 | $0,00000468 |
| 2026-07-13 | $4.640,18 | $3,91 | $0,00000458 |
| 2026-07-12 | $4.674,83 | $3,94 | $0,00000464 |
| 2026-07-11 | $4.697,93 | $3,08 | $0,00000468 |
| 2026-07-07 | $4.972,01 | $5,23 | $0,00000470 |
| 2026-07-06 | $4.883,63 | $5,23 | $0,00000498 |
| 2026-07-05 | $4.961,24 | $33,32 | $0,00000489 |
| 2026-07-04 | $5.095,90 | $34,27 | $0,00000496 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
