The Black Queen Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-25 | $29.290 | $1.369,50 | N/A |
| 2026-08-24 | $30.313 | $789,55 | $0,00003007 |
| 2026-08-23 | $29.861 | $444,02 | $0,00003112 |
| 2026-08-22 | $29.395 | $1.100,88 | $0,00003066 |
| 2026-08-21 | $29.536 | $939,56 | $0,00003018 |
| 2026-08-20 | $31.083 | $2.746,60 | $0,00003032 |
| 2026-08-19 | $27.940 | $4.743,42 | $0,00003191 |
| 2026-08-18 | $25.834 | $5.517,43 | $0,00002868 |
| 2026-08-17 | $30.093 | $1.130,87 | $0,00002652 |
| 2026-08-16 | $35.594 | $5.467,59 | $0,00003089 |
| 2026-08-15 | $30.884 | $7.153,40 | $0,00003654 |
| 2026-08-14 | $25.598 | $5.697,38 | $0,00003170 |
| 2026-08-13 | $42.819 | $2.086,24 | $0,00002628 |
| 2026-08-12 | $34.371 | $6.031,52 | $0,00004396 |
| 2026-08-11 | $30.985 | $2.188,78 | $0,00003528 |
| 2026-08-10 | $28.395 | $3.705,90 | $0,00003181 |
| 2026-08-09 | $39.039 | $2.023,76 | $0,00002915 |
| 2026-08-08 | $31.654 | $4.100,79 | $0,00004008 |
| 2026-08-07 | $31.411 | $2.876,20 | $0,00003249 |
| 2026-08-06 | $39.269 | $1.355,25 | $0,00003224 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
