The Black Sheep Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $5.055,59 | $79,18 | $0,00000506 |
| 2026-07-10 | $5.056,61 | $110,80 | $0,00000506 |
| 2026-07-07 | $5.546,96 | $5,84 | $0,00000555 |
| 2026-07-06 | $5.565,42 | $5,86 | $0,00000557 |
| 2026-07-05 | $5.547,40 | $85,55 | $0,00000555 |
| 2026-07-04 | $5.631,37 | $86,85 | $0,00000564 |
| 2026-07-03 | $5.662,70 | $29,06 | $0,00000567 |
| 2026-07-02 | $5.613,38 | $6,33 | $0,00000562 |
| 2026-07-01 | $5.379,47 | $7,50 | $0,00000538 |
| 2026-06-30 | $5.137,51 | $14,33 | $0,00000514 |
| 2026-06-29 | $5.235,11 | $52,24 | $0,00000524 |
| 2026-06-28 | $5.170,89 | $1.097,34 | $0,00000518 |
| 2026-06-27 | $4.786,82 | $11,52 | $0,00000479 |
| 2026-06-26 | $4.661,54 | $4,68 | $0,00000467 |
| 2026-06-25 | $4.784,33 | $47,49 | $0,00000479 |
| 2026-06-22 | $5.179,04 | $5,22 | $0,00000518 |
| 2026-06-21 | $5.103,18 | $5,14 | $0,00000511 |
| 2026-06-20 | $5.164,93 | $5,45 | $0,00000517 |
| 2026-06-19 | $4.979,14 | $25,25 | $0,00000498 |
| 2026-06-18 | $4.972,95 | $28,42 | $0,00000498 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
